Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 06, 2020 | 223.660 | 223.660 | 223.660 | 223.660 | 0.12% |
Feb. 05, 2020 | 223.390 | 223.390 | 223.390 | 223.390 | 0.44% |
Feb. 04, 2020 | 222.410 | 222.410 | 222.410 | 222.410 | 0.41% |
Jan. 31, 2020 | 221.510 | 221.510 | 221.510 | 221.510 | -1.04% |
Jan. 30, 2020 | 223.840 | 223.840 | 223.840 | 223.840 | -1.56% |
Jan. 29, 2020 | 227.390 | 227.390 | 227.390 | 227.390 | 0.13% |
Jan. 28, 2020 | 227.090 | 227.090 | 227.090 | 227.090 | 0.79% |
Jan. 27, 2020 | 225.310 | 225.310 | 225.310 | 225.310 | -2.53% |
Jan. 24, 2020 | 231.150 | 231.150 | 231.150 | 231.150 | 1.27% |
Jan. 23, 2020 | 228.250 | 228.250 | 228.250 | 228.250 | -1.00% |
Jan. 22, 2020 | 230.550 | 230.550 | 230.550 | 230.550 | -0.25% |
Jan. 21, 2020 | 231.120 | 231.120 | 231.120 | 231.120 | 0.06% |
Jan. 20, 2020 | 230.980 | 230.980 | 230.980 | 230.980 | 0.18% |
Jan. 17, 2020 | 230.570 | 230.570 | 230.570 | 230.570 | 0.73% |
Jan. 16, 2020 | 228.890 | 228.890 | 228.890 | 228.890 | -0.01% |
Jan. 15, 2020 | 228.920 | 228.920 | 228.920 | 228.920 | -0.05% |
Jan. 14, 2020 | 229.040 | 229.040 | 229.040 | 229.040 | -0.30% |
Jan. 13, 2020 | 229.720 | 229.720 | 229.720 | 229.720 | -0.23% |
Jan. 10, 2020 | 230.240 | 230.240 | 230.240 | 230.240 | 0.22% |
Jan. 09, 2020 | 229.740 | 229.740 | 229.740 | 229.740 | 1.15% |
Jan. 08, 2020 | 227.130 | 227.130 | 227.130 | 227.130 | 0.71% |
Jan. 07, 2020 | 225.520 | 225.520 | 225.520 | 225.520 | 0.85% |
Jan. 06, 2020 | 223.620 | 223.620 | 223.620 | 223.620 | -0.92% |
Jan. 03, 2020 | 225.700 | 225.700 | 225.700 | 225.700 | -0.99% |
Jan. 02, 2020 | 227.960 | 227.960 | 227.960 | 227.960 | 0.89% |
Dis. 30, 2019 | 225.940 | 225.940 | 225.940 | 225.940 | -0.55% |
Dis. 27, 2019 | 227.200 | 227.200 | 227.200 | 227.200 | 0.32% |
Dis. 23, 2019 | 226.480 | 226.480 | 226.480 | 226.480 | 0.04% |
Dis. 20, 2019 | 226.380 | 226.380 | 226.380 | 226.380 | 0.78% |
Dis. 19, 2019 | 224.620 | 224.620 | 224.620 | 224.620 | 0.43% |
Tertinggi: 231.150 | Terendah: 221.510 | Perbezaan: 9.640 | Purata: 227.144 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan