Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 06, 2020 | 258.970 | 258.970 | 258.970 | 258.970 | 0.12% |
Feb. 05, 2020 | 258.650 | 258.650 | 258.650 | 258.650 | 0.44% |
Feb. 04, 2020 | 257.520 | 257.520 | 257.520 | 257.520 | 0.42% |
Jan. 31, 2020 | 256.450 | 256.450 | 256.450 | 256.450 | -1.04% |
Jan. 30, 2020 | 259.140 | 259.140 | 259.140 | 259.140 | -1.56% |
Jan. 29, 2020 | 263.240 | 263.240 | 263.240 | 263.240 | 0.13% |
Jan. 28, 2020 | 262.900 | 262.900 | 262.900 | 262.900 | 0.79% |
Jan. 27, 2020 | 260.830 | 260.830 | 260.830 | 260.830 | -2.52% |
Jan. 24, 2020 | 267.570 | 267.570 | 267.570 | 267.570 | 1.27% |
Jan. 23, 2020 | 264.220 | 264.220 | 264.220 | 264.220 | -0.99% |
Jan. 22, 2020 | 266.870 | 266.870 | 266.870 | 266.870 | -0.24% |
Jan. 21, 2020 | 267.520 | 267.520 | 267.520 | 267.520 | 0.06% |
Jan. 20, 2020 | 267.350 | 267.350 | 267.350 | 267.350 | 0.18% |
Jan. 17, 2020 | 266.870 | 266.870 | 266.870 | 266.870 | 0.74% |
Jan. 16, 2020 | 264.910 | 264.910 | 264.910 | 264.910 | -0.02% |
Jan. 15, 2020 | 264.950 | 264.950 | 264.950 | 264.950 | -0.05% |
Jan. 14, 2020 | 265.080 | 265.080 | 265.080 | 265.080 | -0.29% |
Jan. 13, 2020 | 265.860 | 265.860 | 265.860 | 265.860 | -0.22% |
Jan. 10, 2020 | 266.440 | 266.440 | 266.440 | 266.440 | 0.22% |
Jan. 09, 2020 | 265.860 | 265.860 | 265.860 | 265.860 | 1.15% |
Jan. 08, 2020 | 262.840 | 262.840 | 262.840 | 262.840 | 0.72% |
Jan. 07, 2020 | 260.970 | 260.970 | 260.970 | 260.970 | 0.85% |
Jan. 06, 2020 | 258.760 | 258.760 | 258.760 | 258.760 | -0.92% |
Jan. 03, 2020 | 261.150 | 261.150 | 261.150 | 261.150 | -0.99% |
Jan. 02, 2020 | 263.760 | 263.760 | 263.760 | 263.760 | 0.90% |
Dis. 30, 2019 | 261.410 | 261.410 | 261.410 | 261.410 | -0.55% |
Dis. 27, 2019 | 262.850 | 262.850 | 262.850 | 262.850 | 0.32% |
Dis. 23, 2019 | 262.000 | 262.000 | 262.000 | 262.000 | 0.05% |
Dis. 20, 2019 | 261.860 | 261.860 | 261.860 | 261.860 | 0.79% |
Dis. 19, 2019 | 259.820 | 259.820 | 259.820 | 259.820 | 0.33% |
Tertinggi: 267.570 | Terendah: 256.450 | Perbezaan: 11.120 | Purata: 262.887 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan