Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 01, 2021 | 116.590 | 116.590 | 116.590 | 116.590 | -0.03% |
Sep. 30, 2021 | 116.620 | 116.620 | 116.620 | 116.620 | -0.01% |
Sep. 29, 2021 | 116.630 | 116.630 | 116.630 | 116.630 | 0.02% |
Sep. 28, 2021 | 116.610 | 116.610 | 116.610 | 116.610 | -0.03% |
Sep. 27, 2021 | 116.640 | 116.640 | 116.640 | 116.640 | -0.03% |
Sep. 24, 2021 | 116.680 | 116.680 | 116.680 | 116.680 | -0.13% |
Sep. 23, 2021 | 116.830 | 116.830 | 116.830 | 116.830 | -0.04% |
Sep. 22, 2021 | 116.880 | 116.880 | 116.880 | 116.880 | -0.19% |
Sep. 21, 2021 | 117.100 | 117.100 | 117.100 | 117.100 | 0.36% |
Sep. 20, 2021 | 116.680 | 116.680 | 116.680 | 116.680 | -0.34% |
Sep. 17, 2021 | 117.080 | 117.080 | 117.080 | 117.080 | -0.22% |
Sep. 16, 2021 | 117.340 | 117.340 | 117.340 | 117.340 | 0.39% |
Sep. 15, 2021 | 116.880 | 116.880 | 116.880 | 116.880 | -0.09% |
Sep. 14, 2021 | 116.990 | 116.990 | 116.990 | 116.990 | 0.61% |
Sep. 13, 2021 | 116.280 | 116.280 | 116.280 | 116.280 | -0.22% |
Sep. 10, 2021 | 116.540 | 116.540 | 116.540 | 116.540 | 0.32% |
Sep. 09, 2021 | 116.170 | 116.170 | 116.170 | 116.170 | 0.20% |
Sep. 08, 2021 | 115.940 | 115.940 | 115.940 | 115.940 | -0.13% |
Sep. 07, 2021 | 116.090 | 116.090 | 116.090 | 116.090 | -0.07% |
Sep. 06, 2021 | 116.170 | 116.170 | 116.170 | 116.170 | 0.22% |
Sep. 03, 2021 | 115.910 | 115.910 | 115.910 | 115.910 | 0.11% |
Sep. 02, 2021 | 115.780 | 115.780 | 115.780 | 115.780 | 0.13% |
Sep. 01, 2021 | 115.630 | 115.630 | 115.630 | 115.630 | -0.14% |
Ogos 31, 2021 | 115.790 | 115.790 | 115.790 | 115.790 | 0.08% |
Ogos 30, 2021 | 115.700 | 115.700 | 115.700 | 115.700 | 0.23% |
Ogos 27, 2021 | 115.430 | 115.430 | 115.430 | 115.430 | -0.06% |
Ogos 26, 2021 | 115.500 | 115.500 | 115.500 | 115.500 | 0.16% |
Ogos 25, 2021 | 115.320 | 115.320 | 115.320 | 115.320 | 0.12% |
Ogos 24, 2021 | 115.180 | 115.180 | 115.180 | 115.180 | -0.07% |
Ogos 23, 2021 | 115.260 | 115.260 | 115.260 | 115.260 | -1.14% |
Tertinggi: 117.340 | Terendah: 115.180 | Perbezaan: 2.160 | Purata: 116.275 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan