Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 21, 2022 | 102.020 | 102.020 | 102.020 | 102.020 | -0.41% |
Jul. 20, 2022 | 102.440 | 102.440 | 102.440 | 102.440 | 0.00% |
Jul. 19, 2022 | 102.440 | 102.440 | 102.440 | 102.440 | -0.01% |
Jul. 18, 2022 | 102.450 | 102.450 | 102.450 | 102.450 | -0.02% |
Jul. 15, 2022 | 102.470 | 102.470 | 102.470 | 102.470 | 0.00% |
Jul. 14, 2022 | 102.470 | 102.470 | 102.470 | 102.470 | -0.70% |
Jul. 13, 2022 | 103.190 | 103.190 | 103.190 | 103.190 | -0.18% |
Jul. 12, 2022 | 103.380 | 103.380 | 103.380 | 103.380 | -0.67% |
Jul. 11, 2022 | 104.080 | 104.080 | 104.080 | 104.080 | -0.07% |
Jul. 08, 2022 | 104.150 | 104.150 | 104.150 | 104.150 | -0.22% |
Jul. 07, 2022 | 104.380 | 104.380 | 104.380 | 104.380 | -0.72% |
Jul. 06, 2022 | 105.140 | 105.140 | 105.140 | 105.140 | -0.75% |
Jul. 05, 2022 | 105.930 | 105.930 | 105.930 | 105.930 | -0.48% |
Jul. 04, 2022 | 106.440 | 106.440 | 106.440 | 106.440 | 0.02% |
Jul. 01, 2022 | 106.420 | 106.420 | 106.420 | 106.420 | 0.23% |
Jun. 30, 2022 | 106.180 | 106.180 | 106.180 | 106.180 | -0.22% |
Jun. 29, 2022 | 106.410 | 106.410 | 106.410 | 106.410 | -0.41% |
Jun. 28, 2022 | 106.850 | 106.850 | 106.850 | 106.850 | -0.19% |
Jun. 27, 2022 | 107.050 | 107.050 | 107.050 | 107.050 | -0.09% |
Jun. 24, 2022 | 107.150 | 107.150 | 107.150 | 107.150 | -0.20% |
Jun. 22, 2022 | 107.360 | 107.360 | 107.360 | 107.360 | 0.13% |
Jun. 21, 2022 | 107.220 | 107.220 | 107.220 | 107.220 | -1.10% |
Jun. 20, 2022 | 108.410 | 108.410 | 108.410 | 108.410 | 0.03% |
Jun. 17, 2022 | 108.380 | 108.380 | 108.380 | 108.380 | -0.43% |
Jun. 16, 2022 | 108.850 | 108.850 | 108.850 | 108.850 | -0.04% |
Jun. 15, 2022 | 108.890 | 108.890 | 108.890 | 108.890 | 0.39% |
Jun. 14, 2022 | 108.470 | 108.470 | 108.470 | 108.470 | -0.66% |
Jun. 13, 2022 | 109.190 | 109.190 | 109.190 | 109.190 | -1.25% |
Jun. 10, 2022 | 110.570 | 110.570 | 110.570 | 110.570 | -0.40% |
Jun. 09, 2022 | 111.010 | 111.010 | 111.010 | 111.010 | 8.81% |
Tertinggi: 111.010 | Terendah: 102.020 | Perbezaan: 8.990 | Purata: 105.980 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan