Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 21, 2022 | 58.650 | 58.650 | 58.650 | 58.650 | -0.44% |
Jul. 20, 2022 | 58.910 | 58.910 | 58.910 | 58.910 | -0.03% |
Jul. 19, 2022 | 58.930 | 58.930 | 58.930 | 58.930 | 0.02% |
Jul. 18, 2022 | 58.920 | 58.920 | 58.920 | 58.920 | 0.02% |
Jul. 15, 2022 | 58.910 | 58.910 | 58.910 | 58.910 | 0.02% |
Jul. 14, 2022 | 58.900 | 58.900 | 58.900 | 58.900 | -0.79% |
Jul. 13, 2022 | 59.370 | 59.370 | 59.370 | 59.370 | -0.17% |
Jul. 12, 2022 | 59.470 | 59.470 | 59.470 | 59.470 | -0.72% |
Jul. 11, 2022 | 59.900 | 59.900 | 59.900 | 59.900 | -0.08% |
Jul. 08, 2022 | 59.950 | 59.950 | 59.950 | 59.950 | -0.25% |
Jul. 07, 2022 | 60.100 | 60.100 | 60.100 | 60.100 | -0.76% |
Jul. 06, 2022 | 60.560 | 60.560 | 60.560 | 60.560 | -0.79% |
Jul. 05, 2022 | 61.040 | 61.040 | 61.040 | 61.040 | -0.51% |
Jul. 04, 2022 | 61.350 | 61.350 | 61.350 | 61.350 | 0.03% |
Jul. 01, 2022 | 61.330 | 61.330 | 61.330 | 61.330 | 0.18% |
Jun. 30, 2022 | 61.220 | 61.220 | 61.220 | 61.220 | -0.26% |
Jun. 29, 2022 | 61.380 | 61.380 | 61.380 | 61.380 | -0.44% |
Jun. 28, 2022 | 61.650 | 61.650 | 61.650 | 61.650 | -0.24% |
Jun. 27, 2022 | 61.800 | 61.800 | 61.800 | 61.800 | -0.06% |
Jun. 24, 2022 | 61.840 | 61.840 | 61.840 | 61.840 | -0.24% |
Jun. 22, 2022 | 61.990 | 61.990 | 61.990 | 61.990 | 0.13% |
Jun. 21, 2022 | 61.910 | 61.910 | 61.910 | 61.910 | -1.12% |
Jun. 20, 2022 | 62.610 | 62.610 | 62.610 | 62.610 | 0.05% |
Jun. 17, 2022 | 62.580 | 62.580 | 62.580 | 62.580 | -0.46% |
Jun. 16, 2022 | 62.870 | 62.870 | 62.870 | 62.870 | -0.05% |
Jun. 15, 2022 | 62.900 | 62.900 | 62.900 | 62.900 | 0.38% |
Jun. 14, 2022 | 62.660 | 62.660 | 62.660 | 62.660 | -1.23% |
Jun. 13, 2022 | 63.440 | 63.440 | 63.440 | 63.440 | -1.29% |
Jun. 10, 2022 | 64.270 | 64.270 | 64.270 | 64.270 | -0.40% |
Jun. 09, 2022 | 64.530 | 64.530 | 64.530 | 64.530 | 10.03% |
Tertinggi: 64.530 | Terendah: 58.650 | Perbezaan: 5.880 | Purata: 61.131 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan