Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 21, 2022 | 359.260 | 359.260 | 359.260 | 359.260 | -0.00% |
Jul. 20, 2022 | 359.270 | 359.270 | 359.270 | 359.270 | -0.01% |
Jul. 19, 2022 | 359.300 | 359.300 | 359.300 | 359.300 | -0.01% |
Jul. 18, 2022 | 359.320 | 359.320 | 359.320 | 359.320 | -0.02% |
Jul. 15, 2022 | 359.400 | 359.400 | 359.400 | 359.400 | 0.00% |
Jul. 14, 2022 | 359.400 | 359.400 | 359.400 | 359.400 | 0.07% |
Jul. 13, 2022 | 359.160 | 359.160 | 359.160 | 359.160 | -0.62% |
Jul. 12, 2022 | 361.390 | 361.390 | 361.390 | 361.390 | -0.63% |
Jul. 11, 2022 | 363.680 | 363.680 | 363.680 | 363.680 | -0.72% |
Jul. 08, 2022 | 366.310 | 366.310 | 366.310 | 366.310 | 0.90% |
Jul. 07, 2022 | 363.040 | 363.040 | 363.040 | 363.040 | 0.46% |
Jul. 06, 2022 | 361.390 | 361.390 | 361.390 | 361.390 | 0.37% |
Jul. 05, 2022 | 360.070 | 360.070 | 360.070 | 360.070 | -0.12% |
Jul. 01, 2022 | 360.500 | 360.500 | 360.500 | 360.500 | 1.10% |
Jun. 30, 2022 | 356.590 | 356.590 | 356.590 | 356.590 | -0.82% |
Jun. 29, 2022 | 359.540 | 359.540 | 359.540 | 359.540 | 0.94% |
Jun. 28, 2022 | 356.190 | 356.190 | 356.190 | 356.190 | -1.65% |
Jun. 27, 2022 | 362.160 | 362.160 | 362.160 | 362.160 | 0.44% |
Jun. 24, 2022 | 360.560 | 360.560 | 360.560 | 360.560 | 3.59% |
Jun. 22, 2022 | 348.070 | 348.070 | 348.070 | 348.070 | 1.17% |
Jun. 21, 2022 | 344.050 | 344.050 | 344.050 | 344.050 | 2.51% |
Jun. 17, 2022 | 335.630 | 335.630 | 335.630 | 335.630 | 0.57% |
Jun. 16, 2022 | 333.730 | 333.730 | 333.730 | 333.730 | -1.34% |
Jun. 15, 2022 | 338.260 | 338.260 | 338.260 | 338.260 | 1.10% |
Jun. 14, 2022 | 334.590 | 334.590 | 334.590 | 334.590 | -1.20% |
Jun. 13, 2022 | 338.660 | 338.660 | 338.660 | 338.660 | -3.31% |
Jun. 10, 2022 | 350.260 | 350.260 | 350.260 | 350.260 | -1.78% |
Jun. 09, 2022 | 356.610 | 356.610 | 356.610 | 356.610 | -2.10% |
Jun. 08, 2022 | 364.250 | 364.250 | 364.250 | 364.250 | -0.37% |
Jun. 07, 2022 | 365.590 | 365.590 | 365.590 | 365.590 | 1.76% |
Tertinggi: 366.310 | Terendah: 333.730 | Perbezaan: 32.580 | Purata: 355.208 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan