Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2022 | 388.200 | 388.200 | 388.200 | 388.200 | -1.53% |
Apr. 22, 2022 | 394.220 | 394.220 | 394.220 | 394.220 | -1.77% |
Apr. 21, 2022 | 401.340 | 401.340 | 401.340 | 401.340 | 0.45% |
Apr. 20, 2022 | 399.540 | 399.540 | 399.540 | 399.540 | 1.07% |
Apr. 19, 2022 | 395.320 | 395.320 | 395.320 | 395.320 | -0.53% |
Apr. 14, 2022 | 397.410 | 397.410 | 397.410 | 397.410 | 0.57% |
Apr. 13, 2022 | 395.160 | 395.160 | 395.160 | 395.160 | -0.01% |
Apr. 12, 2022 | 395.210 | 395.210 | 395.210 | 395.210 | -0.34% |
Apr. 11, 2022 | 396.540 | 396.540 | 396.540 | 396.540 | -0.59% |
Apr. 08, 2022 | 398.900 | 398.900 | 398.900 | 398.900 | 1.19% |
Apr. 07, 2022 | 394.190 | 394.190 | 394.190 | 394.190 | -0.30% |
Apr. 06, 2022 | 395.390 | 395.390 | 395.390 | 395.390 | -1.74% |
Apr. 05, 2022 | 402.380 | 402.380 | 402.380 | 402.380 | -0.12% |
Apr. 04, 2022 | 402.880 | 402.880 | 402.880 | 402.880 | 0.75% |
Apr. 01, 2022 | 399.900 | 399.900 | 399.900 | 399.900 | 0.26% |
Mac 31, 2022 | 398.880 | 398.880 | 398.880 | 398.880 | -0.94% |
Mac 30, 2022 | 402.680 | 402.680 | 402.680 | 402.680 | -0.66% |
Mac 29, 2022 | 405.340 | 405.340 | 405.340 | 405.340 | 2.19% |
Mac 28, 2022 | 396.650 | 396.650 | 396.650 | 396.650 | 0.40% |
Mac 25, 2022 | 395.070 | 395.070 | 395.070 | 395.070 | -0.15% |
Mac 24, 2022 | 395.680 | 395.680 | 395.680 | 395.680 | -0.18% |
Mac 23, 2022 | 396.400 | 396.400 | 396.400 | 396.400 | -1.09% |
Mac 22, 2022 | 400.780 | 400.780 | 400.780 | 400.780 | 0.94% |
Mac 21, 2022 | 397.040 | 397.040 | 397.040 | 397.040 | -0.18% |
Mac 18, 2022 | 397.760 | 397.760 | 397.760 | 397.760 | 0.67% |
Mac 17, 2022 | 395.120 | 395.120 | 395.120 | 395.120 | 0.64% |
Mac 16, 2022 | 392.600 | 392.600 | 392.600 | 392.600 | 3.33% |
Mac 15, 2022 | 379.940 | 379.940 | 379.940 | 379.940 | -0.25% |
Mac 14, 2022 | 380.900 | 380.900 | 380.900 | 380.900 | 1.51% |
Mac 11, 2022 | 375.230 | 375.230 | 375.230 | 375.230 | -3.34% |
Tertinggi: 405.340 | Terendah: 375.230 | Perbezaan: 30.110 | Purata: 395.555 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan