![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 291.322 | 291.322 | 291.322 | 291.322 | 0.30% |
Jun. 27, 2024 | 290.462 | 290.462 | 290.462 | 290.462 | 0.08% |
Jun. 26, 2024 | 290.223 | 290.223 | 290.223 | 290.223 | -0.01% |
Jun. 25, 2024 | 290.243 | 290.243 | 290.243 | 290.243 | 0.09% |
Jun. 24, 2024 | 289.994 | 289.994 | 289.994 | 289.994 | 0.31% |
Jun. 21, 2024 | 289.110 | 289.110 | 289.110 | 289.110 | 0.12% |
Jun. 20, 2024 | 288.763 | 288.763 | 288.763 | 288.763 | 0.07% |
Jun. 19, 2024 | 288.553 | 288.553 | 288.553 | 288.553 | 0.08% |
Jun. 18, 2024 | 288.312 | 288.312 | 288.312 | 288.312 | -0.14% |
Jun. 17, 2024 | 288.716 | 288.716 | 288.716 | 288.716 | 0.10% |
Jun. 14, 2024 | 288.432 | 288.432 | 288.432 | 288.432 | 0.07% |
Jun. 13, 2024 | 288.216 | 288.216 | 288.216 | 288.216 | -0.31% |
Jun. 12, 2024 | 289.119 | 289.119 | 289.119 | 289.119 | 0.04% |
Jun. 11, 2024 | 289.014 | 289.014 | 289.014 | 289.014 | -0.00% |
Jun. 10, 2024 | 289.018 | 289.018 | 289.018 | 289.018 | -0.35% |
Jun. 07, 2024 | 290.035 | 290.035 | 290.035 | 290.035 | 0.20% |
Jun. 06, 2024 | 289.451 | 289.451 | 289.451 | 289.451 | -0.06% |
Jun. 05, 2024 | 289.615 | 289.615 | 289.615 | 289.615 | -0.05% |
Jun. 04, 2024 | 289.748 | 289.748 | 289.748 | 289.748 | -0.43% |
Jun. 03, 2024 | 291.007 | 291.007 | 291.007 | 291.007 | 0.14% |
Tertinggi: 291.322 | Terendah: 288.216 | Perbezaan: 3.106 | Purata: 289.468 | Prbhn. %: 0.250 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan