![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 1.26% |
Jun. 20, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | -0.11% |
Jun. 19, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 0.44% |
Jun. 18, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | 0.05% |
Jun. 17, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | -1.21% |
Jun. 14, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | 0.50% |
Jun. 13, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | -0.67% |
Jun. 12, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | -1.28% |
Jun. 11, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.73% |
Jun. 10, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.53% |
Jun. 07, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | -1.68% |
Jun. 06, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 2.57% |
Jun. 21, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 1.26% |
Jun. 20, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | -0.11% |
Jun. 19, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 0.44% |
Jun. 18, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | 0.05% |
Jun. 17, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | -1.21% |
Jun. 14, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | 0.50% |
Jun. 13, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | -0.67% |
Jun. 12, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | -1.28% |
Jun. 11, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.73% |
Jun. 10, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.53% |
Jun. 07, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | -1.68% |
Jun. 06, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 1.13% |
Jun. 05, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.00% |
Jun. 04, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -0.53% |
Jun. 03, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.22% |
Mei 31, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | -1.59% |
Mei 28, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | -0.52% |
Mei 27, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 0.07% |
Tertinggi: 2.283 | Terendah: 2.161 | Perbezaan: 0.122 | Purata: 2.204 | Prbhn. %: -3.695 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan