Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 190.360 | 190.360 | 190.360 | 190.360 | -0.10% |
Mei 16, 2024 | 190.560 | 190.560 | 190.560 | 190.560 | 0.31% |
Mei 15, 2024 | 189.970 | 189.970 | 189.970 | 189.970 | 0.40% |
Mei 14, 2024 | 189.210 | 189.210 | 189.210 | 189.210 | -0.02% |
Mei 13, 2024 | 189.240 | 189.240 | 189.240 | 189.240 | 0.04% |
Mei 10, 2024 | 189.170 | 189.170 | 189.170 | 189.170 | 0.55% |
Mei 07, 2024 | 188.140 | 188.140 | 188.140 | 188.140 | 0.35% |
Mei 06, 2024 | 187.480 | 187.480 | 187.480 | 187.480 | 0.36% |
Mei 03, 2024 | 186.800 | 186.800 | 186.800 | 186.800 | 0.10% |
Mei 02, 2024 | 186.610 | 186.610 | 186.610 | 186.610 | 0.14% |
Apr. 30, 2024 | 186.350 | 186.350 | 186.350 | 186.350 | -0.24% |
Apr. 29, 2024 | 186.800 | 186.800 | 186.800 | 186.800 | 0.24% |
Apr. 26, 2024 | 186.360 | 186.360 | 186.360 | 186.360 | 0.52% |
Apr. 25, 2024 | 185.390 | 185.390 | 185.390 | 185.390 | -2.61% |
Mei 17, 2024 | 190.360 | 190.360 | 190.360 | 190.360 | -0.10% |
Mei 16, 2024 | 190.560 | 190.560 | 190.560 | 190.560 | 0.31% |
Mei 15, 2024 | 189.970 | 189.970 | 189.970 | 189.970 | 0.40% |
Mei 14, 2024 | 189.210 | 189.210 | 189.210 | 189.210 | -0.02% |
Mei 13, 2024 | 189.240 | 189.240 | 189.240 | 189.240 | 0.04% |
Mei 10, 2024 | 189.170 | 189.170 | 189.170 | 189.170 | 0.55% |
Mei 07, 2024 | 188.140 | 188.140 | 188.140 | 188.140 | 0.35% |
Mei 06, 2024 | 187.480 | 187.480 | 187.480 | 187.480 | 0.36% |
Mei 03, 2024 | 186.800 | 186.800 | 186.800 | 186.800 | 0.10% |
Mei 02, 2024 | 186.610 | 186.610 | 186.610 | 186.610 | 0.14% |
Apr. 30, 2024 | 186.350 | 186.350 | 186.350 | 186.350 | -0.24% |
Apr. 29, 2024 | 186.800 | 186.800 | 186.800 | 186.800 | 0.24% |
Apr. 26, 2024 | 186.360 | 186.360 | 186.360 | 186.360 | 0.52% |
Apr. 25, 2024 | 185.390 | 185.390 | 185.390 | 185.390 | -0.20% |
Apr. 24, 2024 | 185.770 | 185.770 | 185.770 | 185.770 | 0.26% |
Apr. 23, 2024 | 185.290 | 185.290 | 185.290 | 185.290 | 0.59% |
Tertinggi: 190.560 | Terendah: 185.290 | Perbezaan: 5.270 | Purata: 187.865 | Prbhn. %: 3.339 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan