Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 248.390 | 248.390 | 248.390 | 248.390 | -0.67% |
Jan. 10, 2025 | 250.070 | 250.070 | 250.070 | 250.070 | -0.75% |
Jan. 09, 2025 | 251.950 | 251.950 | 251.950 | 251.950 | 0.55% |
Jan. 08, 2025 | 250.580 | 250.580 | 250.580 | 250.580 | 0.14% |
Jan. 07, 2025 | 250.230 | 250.230 | 250.230 | 250.230 | 0.38% |
Jan. 06, 2025 | 249.290 | 249.290 | 249.290 | 249.290 | 1.07% |
Jan. 03, 2025 | 246.640 | 246.640 | 246.640 | 246.640 | -0.39% |
Jan. 02, 2025 | 247.610 | 247.610 | 247.610 | 247.610 | 0.74% |
Dis. 31, 2024 | 245.800 | 245.800 | 245.800 | 245.800 | 0.48% |
Dis. 30, 2024 | 244.620 | 244.620 | 244.620 | 244.620 | -0.59% |
Dis. 27, 2024 | 246.080 | 246.080 | 246.080 | 246.080 | 0.77% |
Dis. 23, 2024 | 244.190 | 244.190 | 244.190 | 244.190 | 0.13% |
Dis. 20, 2024 | 243.880 | 243.880 | 243.880 | 243.880 | -1.82% |
Jan. 13, 2025 | 248.390 | 248.390 | 248.390 | 248.390 | -0.67% |
Jan. 10, 2025 | 250.070 | 250.070 | 250.070 | 250.070 | -0.75% |
Jan. 09, 2025 | 251.950 | 251.950 | 251.950 | 251.950 | 0.55% |
Jan. 08, 2025 | 250.580 | 250.580 | 250.580 | 250.580 | 0.14% |
Jan. 07, 2025 | 250.230 | 250.230 | 250.230 | 250.230 | 0.38% |
Jan. 06, 2025 | 249.290 | 249.290 | 249.290 | 249.290 | 1.07% |
Jan. 03, 2025 | 246.640 | 246.640 | 246.640 | 246.640 | -0.39% |
Jan. 02, 2025 | 247.610 | 247.610 | 247.610 | 247.610 | 0.74% |
Dis. 31, 2024 | 245.800 | 245.800 | 245.800 | 245.800 | 0.48% |
Dis. 30, 2024 | 244.620 | 244.620 | 244.620 | 244.620 | -0.59% |
Dis. 27, 2024 | 246.080 | 246.080 | 246.080 | 246.080 | 0.77% |
Dis. 23, 2024 | 244.190 | 244.190 | 244.190 | 244.190 | 0.13% |
Dis. 20, 2024 | 243.880 | 243.880 | 243.880 | 243.880 | -1.16% |
Dis. 19, 2024 | 246.730 | 246.730 | 246.730 | 246.730 | -1.56% |
Dis. 18, 2024 | 250.650 | 250.650 | 250.650 | 250.650 | 0.23% |
Dis. 17, 2024 | 250.080 | 250.080 | 250.080 | 250.080 | -0.30% |
Dis. 16, 2024 | 250.820 | 250.820 | 250.820 | 250.820 | 0.19% |
Tertinggi: 251.950 | Terendah: 243.880 | Perbezaan: 8.070 | Purata: 247.898 | Prbhn. %: -0.783 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan