Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 220.190 | 220.190 | 220.190 | 220.190 | -2.22% |
Jan. 09, 2025 | 225.200 | 225.200 | 225.200 | 225.200 | 0.38% |
Jan. 08, 2025 | 224.350 | 224.350 | 224.350 | 224.350 | -1.19% |
Jan. 07, 2025 | 227.060 | 227.060 | 227.060 | 227.060 | 0.23% |
Jan. 06, 2025 | 226.530 | 226.530 | 226.530 | 226.530 | 1.60% |
Jan. 03, 2025 | 222.960 | 222.960 | 222.960 | 222.960 | -0.64% |
Jan. 02, 2025 | 224.400 | 224.400 | 224.400 | 224.400 | 0.69% |
Dis. 31, 2024 | 222.860 | 222.860 | 222.860 | 222.860 | 0.47% |
Dis. 30, 2024 | 221.820 | 221.820 | 221.820 | 221.820 | -0.71% |
Dis. 27, 2024 | 223.410 | 223.410 | 223.410 | 223.410 | 0.71% |
Dis. 23, 2024 | 221.830 | 221.830 | 221.830 | 221.830 | 0.25% |
Dis. 20, 2024 | 221.270 | 221.270 | 221.270 | 221.270 | 0.28% |
Dis. 19, 2024 | 220.660 | 220.660 | 220.660 | 220.660 | -2.09% |
Dis. 18, 2024 | 225.360 | 225.360 | 225.360 | 225.360 | 2.35% |
Jan. 13, 2025 | 220.190 | 220.190 | 220.190 | 220.190 | -2.22% |
Jan. 09, 2025 | 225.200 | 225.200 | 225.200 | 225.200 | 0.38% |
Jan. 08, 2025 | 224.350 | 224.350 | 224.350 | 224.350 | -1.19% |
Jan. 07, 2025 | 227.060 | 227.060 | 227.060 | 227.060 | 0.23% |
Jan. 06, 2025 | 226.530 | 226.530 | 226.530 | 226.530 | 1.60% |
Jan. 03, 2025 | 222.960 | 222.960 | 222.960 | 222.960 | -0.64% |
Jan. 02, 2025 | 224.400 | 224.400 | 224.400 | 224.400 | 0.69% |
Dis. 31, 2024 | 222.860 | 222.860 | 222.860 | 222.860 | 0.47% |
Dis. 30, 2024 | 221.820 | 221.820 | 221.820 | 221.820 | -0.71% |
Dis. 27, 2024 | 223.410 | 223.410 | 223.410 | 223.410 | 0.71% |
Dis. 23, 2024 | 221.830 | 221.830 | 221.830 | 221.830 | 0.25% |
Dis. 20, 2024 | 221.270 | 221.270 | 221.270 | 221.270 | 0.28% |
Dis. 19, 2024 | 220.660 | 220.660 | 220.660 | 220.660 | -2.09% |
Dis. 18, 2024 | 225.360 | 225.360 | 225.360 | 225.360 | 1.44% |
Dis. 17, 2024 | 222.170 | 222.170 | 222.170 | 222.170 | -0.38% |
Dis. 16, 2024 | 223.010 | 223.010 | 223.010 | 223.010 | 0.06% |
Tertinggi: 227.060 | Terendah: 220.190 | Perbezaan: 6.870 | Purata: 223.366 | Prbhn. %: -1.202 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan