Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2023 | 21.330 | 21.330 | 21.330 | 21.330 | 0.00% |
Nov. 28, 2023 | 21.330 | 21.330 | 21.330 | 21.330 | 0.00% |
Nov. 27, 2023 | 21.330 | 21.330 | 21.330 | 21.330 | -0.05% |
Nov. 24, 2023 | 21.340 | 21.340 | 21.340 | 21.340 | 0.00% |
Nov. 23, 2023 | 21.340 | 21.340 | 21.340 | 21.340 | 0.28% |
Nov. 22, 2023 | 21.280 | 21.280 | 21.280 | 21.280 | -0.19% |
Nov. 21, 2023 | 21.320 | 21.320 | 21.320 | 21.320 | 0.05% |
Nov. 20, 2023 | 21.310 | 21.310 | 21.310 | 21.310 | 0.66% |
Nov. 17, 2023 | 21.170 | 21.170 | 21.170 | 21.170 | -0.05% |
Nov. 16, 2023 | 21.180 | 21.180 | 21.180 | 21.180 | -0.33% |
Nov. 15, 2023 | 21.250 | 21.250 | 21.250 | 21.250 | 0.95% |
Nov. 14, 2023 | 21.050 | 21.050 | 21.050 | 21.050 | 1.15% |
Nov. 13, 2023 | 20.810 | 20.810 | 20.810 | 20.810 | 0.29% |
Nov. 10, 2023 | 20.750 | 20.750 | 20.750 | 20.750 | -0.43% |
Nov. 09, 2023 | 20.840 | 20.840 | 20.840 | 20.840 | -0.14% |
Nov. 08, 2023 | 20.870 | 20.870 | 20.870 | 20.870 | -0.19% |
Nov. 07, 2023 | 20.910 | 20.910 | 20.910 | 20.910 | -0.62% |
Nov. 06, 2023 | 21.040 | 21.040 | 21.040 | 21.040 | 0.86% |
Nov. 03, 2023 | 20.860 | 20.860 | 20.860 | 20.860 | 1.16% |
Nov. 02, 2023 | 20.620 | 20.620 | 20.620 | 20.620 | 1.08% |
Nov. 01, 2023 | 20.400 | 20.400 | 20.400 | 20.400 | 0.44% |
Okt. 31, 2023 | 20.310 | 20.310 | 20.310 | 20.310 | -0.34% |
Okt. 30, 2023 | 20.380 | 20.380 | 20.380 | 20.380 | 0.44% |
Okt. 27, 2023 | 20.290 | 20.290 | 20.290 | 20.290 | 0.59% |
Okt. 26, 2023 | 20.170 | 20.170 | 20.170 | 20.170 | -0.74% |
Okt. 25, 2023 | 20.320 | 20.320 | 20.320 | 20.320 | -0.20% |
Okt. 24, 2023 | 20.360 | 20.360 | 20.360 | 20.360 | 0.00% |
Okt. 20, 2023 | 20.360 | 20.360 | 20.360 | 20.360 | -0.59% |
Okt. 19, 2023 | 20.480 | 20.480 | 20.480 | 20.480 | -1.01% |
Okt. 18, 2023 | 20.690 | 20.690 | 20.690 | 20.690 | -3.00% |
Tertinggi: 21.340 | Terendah: 20.170 | Perbezaan: 1.170 | Purata: 20.856 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan