Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2023 | 21.720 | 21.720 | 21.720 | 21.720 | 0.00% |
Nov. 28, 2023 | 21.720 | 21.720 | 21.720 | 21.720 | 0.00% |
Nov. 27, 2023 | 21.720 | 21.720 | 21.720 | 21.720 | 0.00% |
Nov. 24, 2023 | 21.720 | 21.720 | 21.720 | 21.720 | 0.00% |
Nov. 23, 2023 | 21.720 | 21.720 | 21.720 | 21.720 | 0.28% |
Nov. 22, 2023 | 21.660 | 21.660 | 21.660 | 21.660 | -0.23% |
Nov. 21, 2023 | 21.710 | 21.710 | 21.710 | 21.710 | 0.09% |
Nov. 20, 2023 | 21.690 | 21.690 | 21.690 | 21.690 | 0.60% |
Nov. 17, 2023 | 21.560 | 21.560 | 21.560 | 21.560 | -0.05% |
Nov. 16, 2023 | 21.570 | 21.570 | 21.570 | 21.570 | -0.28% |
Nov. 15, 2023 | 21.630 | 21.630 | 21.630 | 21.630 | 0.93% |
Nov. 14, 2023 | 21.430 | 21.430 | 21.430 | 21.430 | 1.13% |
Nov. 13, 2023 | 21.190 | 21.190 | 21.190 | 21.190 | 0.33% |
Nov. 10, 2023 | 21.120 | 21.120 | 21.120 | 21.120 | -0.42% |
Nov. 09, 2023 | 21.210 | 21.210 | 21.210 | 21.210 | -0.19% |
Nov. 08, 2023 | 21.250 | 21.250 | 21.250 | 21.250 | -0.14% |
Nov. 07, 2023 | 21.280 | 21.280 | 21.280 | 21.280 | -0.61% |
Nov. 06, 2023 | 21.410 | 21.410 | 21.410 | 21.410 | 0.80% |
Nov. 03, 2023 | 21.240 | 21.240 | 21.240 | 21.240 | 1.19% |
Nov. 02, 2023 | 20.990 | 20.990 | 20.990 | 20.990 | 1.06% |
Nov. 01, 2023 | 20.770 | 20.770 | 20.770 | 20.770 | 0.44% |
Okt. 31, 2023 | 20.680 | 20.680 | 20.680 | 20.680 | -0.34% |
Okt. 30, 2023 | 20.750 | 20.750 | 20.750 | 20.750 | 0.48% |
Okt. 27, 2023 | 20.650 | 20.650 | 20.650 | 20.650 | 0.54% |
Okt. 26, 2023 | 20.540 | 20.540 | 20.540 | 20.540 | -0.68% |
Okt. 25, 2023 | 20.680 | 20.680 | 20.680 | 20.680 | -0.24% |
Okt. 24, 2023 | 20.730 | 20.730 | 20.730 | 20.730 | 0.05% |
Okt. 20, 2023 | 20.720 | 20.720 | 20.720 | 20.720 | -0.62% |
Okt. 19, 2023 | 20.850 | 20.850 | 20.850 | 20.850 | -1.00% |
Okt. 18, 2023 | 21.060 | 21.060 | 21.060 | 21.060 | -3.04% |
Tertinggi: 21.720 | Terendah: 20.540 | Perbezaan: 1.180 | Purata: 21.232 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan