Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2023 | 25.640 | 25.640 | 25.640 | 25.640 | 0.12% |
Nov. 28, 2023 | 25.610 | 25.610 | 25.610 | 25.610 | 0.20% |
Nov. 27, 2023 | 25.560 | 25.560 | 25.560 | 25.560 | -0.23% |
Nov. 24, 2023 | 25.620 | 25.620 | 25.620 | 25.620 | 0.12% |
Nov. 23, 2023 | 25.590 | 25.590 | 25.590 | 25.590 | 0.20% |
Nov. 22, 2023 | 25.540 | 25.540 | 25.540 | 25.540 | 0.16% |
Nov. 21, 2023 | 25.500 | 25.500 | 25.500 | 25.500 | -0.12% |
Nov. 20, 2023 | 25.530 | 25.530 | 25.530 | 25.530 | 0.55% |
Nov. 17, 2023 | 25.390 | 25.390 | 25.390 | 25.390 | 0.36% |
Nov. 16, 2023 | 25.300 | 25.300 | 25.300 | 25.300 | -0.12% |
Nov. 15, 2023 | 25.330 | 25.330 | 25.330 | 25.330 | 0.52% |
Nov. 14, 2023 | 25.200 | 25.200 | 25.200 | 25.200 | 1.86% |
Nov. 13, 2023 | 24.740 | 24.740 | 24.740 | 24.740 | 0.16% |
Nov. 10, 2023 | 24.700 | 24.700 | 24.700 | 24.700 | 0.57% |
Nov. 09, 2023 | 24.560 | 24.560 | 24.560 | 24.560 | -0.24% |
Nov. 08, 2023 | 24.620 | 24.620 | 24.620 | 24.620 | -0.16% |
Nov. 07, 2023 | 24.660 | 24.660 | 24.660 | 24.660 | -0.16% |
Nov. 06, 2023 | 24.700 | 24.700 | 24.700 | 24.700 | 0.24% |
Nov. 03, 2023 | 24.640 | 24.640 | 24.640 | 24.640 | 1.07% |
Nov. 02, 2023 | 24.380 | 24.380 | 24.380 | 24.380 | 1.88% |
Nov. 01, 2023 | 23.930 | 23.930 | 23.930 | 23.930 | 0.89% |
Okt. 31, 2023 | 23.720 | 23.720 | 23.720 | 23.720 | 0.34% |
Okt. 30, 2023 | 23.640 | 23.640 | 23.640 | 23.640 | 0.94% |
Okt. 27, 2023 | 23.420 | 23.420 | 23.420 | 23.420 | -0.34% |
Okt. 26, 2023 | 23.500 | 23.500 | 23.500 | 23.500 | -1.05% |
Okt. 25, 2023 | 23.750 | 23.750 | 23.750 | 23.750 | -0.96% |
Okt. 24, 2023 | 23.980 | 23.980 | 23.980 | 23.980 | -0.04% |
Okt. 20, 2023 | 23.990 | 23.990 | 23.990 | 23.990 | -1.19% |
Okt. 19, 2023 | 24.280 | 24.280 | 24.280 | 24.280 | -0.90% |
Okt. 18, 2023 | 24.500 | 24.500 | 24.500 | 24.500 | -4.45% |
Tertinggi: 25.640 | Terendah: 23.420 | Perbezaan: 2.220 | Purata: 24.717 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan