![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 9.694 | 9.694 | 9.694 | 9.694 | -0.13% |
Jun. 25, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | 0.04% |
Jun. 24, 2024 | 9.703 | 9.703 | 9.703 | 9.703 | -0.02% |
Jun. 23, 2024 | 9.704 | 9.704 | 9.704 | 9.704 | 0.00% |
Jun. 22, 2024 | 9.704 | 9.704 | 9.704 | 9.704 | 0.00% |
Jun. 21, 2024 | 9.703 | 9.703 | 9.703 | 9.703 | 0.11% |
Jun. 20, 2024 | 9.693 | 9.693 | 9.693 | 9.693 | -0.05% |
Jun. 19, 2024 | 9.698 | 9.698 | 9.698 | 9.698 | -0.04% |
Jun. 18, 2024 | 9.702 | 9.702 | 9.702 | 9.702 | 0.15% |
Jun. 17, 2024 | 9.687 | 9.687 | 9.687 | 9.687 | -0.20% |
Jun. 16, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | 0.00% |
Jun. 15, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | 0.01% |
Jun. 14, 2024 | 9.705 | 9.705 | 9.705 | 9.705 | 0.27% |
Jun. 13, 2024 | 9.679 | 9.679 | 9.679 | 9.679 | 0.12% |
Jun. 12, 2024 | 9.668 | 9.668 | 9.668 | 9.668 | 0.41% |
Jun. 11, 2024 | 9.628 | 9.628 | 9.628 | 9.628 | 0.15% |
Jun. 10, 2024 | 9.613 | 9.613 | 9.613 | 9.613 | -0.20% |
Jun. 09, 2024 | 9.632 | 9.632 | 9.632 | 9.632 | 0.00% |
Jun. 08, 2024 | 9.632 | 9.632 | 9.632 | 9.632 | 0.00% |
Jun. 07, 2024 | 9.631 | 9.631 | 9.631 | 9.631 | -0.31% |
Jun. 06, 2024 | 9.661 | 9.661 | 9.661 | 9.661 | -0.18% |
Jun. 05, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | 0.10% |
Jun. 04, 2024 | 9.669 | 9.669 | 9.669 | 9.669 | 0.15% |
Jun. 03, 2024 | 9.654 | 9.654 | 9.654 | 9.654 | 0.33% |
Jun. 02, 2024 | 9.622 | 9.622 | 9.622 | 9.622 | 0.01% |
Jun. 01, 2024 | 9.622 | 9.622 | 9.622 | 9.622 | 0.00% |
Mei 31, 2024 | 9.622 | 9.622 | 9.622 | 9.622 | -0.02% |
Mei 30, 2024 | 9.623 | 9.623 | 9.623 | 9.623 | 0.13% |
Mei 29, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | -0.29% |
Mei 28, 2024 | 9.638 | 9.638 | 9.638 | 9.638 | -0.12% |
Tertinggi: 9.706 | Terendah: 9.610 | Perbezaan: 0.096 | Purata: 9.666 | Prbhn. %: 0.455 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan