![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 21.516 | 21.516 | 21.516 | 21.516 | 0.24% |
Feb. 12, 2025 | 21.464 | 21.464 | 21.464 | 21.464 | 0.56% |
Feb. 11, 2025 | 21.344 | 21.344 | 21.344 | 21.344 | 0.16% |
Feb. 10, 2025 | 21.309 | 21.309 | 21.309 | 21.309 | 0.40% |
Feb. 09, 2025 | 21.225 | 21.225 | 21.225 | 21.225 | -0.00% |
Feb. 08, 2025 | 21.226 | 21.226 | 21.226 | 21.226 | -0.00% |
Feb. 07, 2025 | 21.227 | 21.227 | 21.227 | 21.227 | -0.77% |
Feb. 06, 2025 | 21.391 | 21.391 | 21.391 | 21.391 | 0.73% |
Feb. 05, 2025 | 21.236 | 21.236 | 21.236 | 21.236 | 0.55% |
Feb. 04, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | 0.65% |
Feb. 03, 2025 | 20.983 | 20.983 | 20.983 | 20.983 | -1.02% |
Feb. 02, 2025 | 21.199 | 21.199 | 21.199 | 21.199 | -0.00% |
Feb. 01, 2025 | 21.200 | 21.200 | 21.200 | 21.200 | -0.00% |
Jan. 31, 2025 | 21.201 | 21.201 | 21.201 | 21.201 | -0.22% |
Jan. 30, 2025 | 21.247 | 21.247 | 21.247 | 21.247 | 0.70% |
Jan. 29, 2025 | 21.099 | 21.099 | 21.099 | 21.099 | 0.81% |
Jan. 28, 2025 | 20.930 | 20.930 | 20.930 | 20.930 | 0.96% |
Jan. 27, 2025 | 20.732 | 20.732 | 20.732 | 20.732 | 0.28% |
Jan. 26, 2025 | 20.675 | 20.675 | 20.675 | 20.675 | -0.00% |
Jan. 25, 2025 | 20.676 | 20.676 | 20.676 | 20.676 | -0.00% |
Jan. 24, 2025 | 20.676 | 20.676 | 20.676 | 20.676 | -0.05% |
Jan. 23, 2025 | 20.686 | 20.686 | 20.686 | 20.686 | 0.10% |
Jan. 22, 2025 | 20.666 | 20.666 | 20.666 | 20.666 | -0.07% |
Jan. 21, 2025 | 20.681 | 20.681 | 20.681 | 20.681 | -0.11% |
Jan. 20, 2025 | 20.703 | 20.703 | 20.703 | 20.703 | 0.44% |
Jan. 19, 2025 | 20.611 | 20.611 | 20.611 | 20.611 | -0.00% |
Jan. 18, 2025 | 20.612 | 20.612 | 20.612 | 20.612 | -0.00% |
Jan. 17, 2025 | 20.613 | 20.613 | 20.613 | 20.613 | 0.98% |
Tertinggi: 21.516 | Terendah: 20.611 | Perbezaan: 0.904 | Purata: 21.009 | Prbhn. %: 5.404 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan