Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 22, 2024 | 20.103 | 20.103 | 20.103 | 20.103 | -0.00% |
Dis. 21, 2024 | 20.104 | 20.104 | 20.104 | 20.104 | -0.00% |
Dis. 20, 2024 | 20.105 | 20.105 | 20.105 | 20.105 | 0.19% |
Dis. 19, 2024 | 20.067 | 20.067 | 20.067 | 20.067 | -1.39% |
Dis. 18, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 0.12% |
Dis. 17, 2024 | 20.326 | 20.326 | 20.326 | 20.326 | -1.11% |
Dis. 16, 2024 | 20.555 | 20.555 | 20.555 | 20.555 | -0.04% |
Dis. 15, 2024 | 20.562 | 20.562 | 20.562 | 20.562 | -0.00% |
Dis. 14, 2024 | 20.563 | 20.563 | 20.563 | 20.563 | -0.00% |
Dis. 13, 2024 | 20.564 | 20.564 | 20.564 | 20.564 | -0.44% |
Dis. 12, 2024 | 20.654 | 20.654 | 20.654 | 20.654 | -0.36% |
Dis. 11, 2024 | 20.727 | 20.727 | 20.727 | 20.727 | -0.53% |
Dis. 10, 2024 | 20.838 | 20.838 | 20.838 | 20.838 | -0.27% |
Dis. 09, 2024 | 20.894 | 20.894 | 20.894 | 20.894 | -0.17% |
Dis. 08, 2024 | 20.929 | 20.929 | 20.929 | 20.929 | -0.00% |
Dis. 07, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.00% |
Dis. 06, 2024 | 20.931 | 20.931 | 20.931 | 20.931 | -0.34% |
Dis. 05, 2024 | 21.003 | 21.003 | 21.003 | 21.003 | 1.25% |
Dis. 04, 2024 | 20.744 | 20.744 | 20.744 | 20.744 | 0.45% |
Dis. 03, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.91% |
Dis. 02, 2024 | 20.464 | 20.464 | 20.464 | 20.464 | 0.70% |
Dis. 01, 2024 | 20.321 | 20.321 | 20.321 | 20.321 | -0.00% |
Nov. 30, 2024 | 20.322 | 20.322 | 20.322 | 20.322 | -0.00% |
Nov. 29, 2024 | 20.323 | 20.323 | 20.323 | 20.323 | 0.27% |
Nov. 28, 2024 | 20.268 | 20.268 | 20.268 | 20.268 | 0.52% |
Nov. 27, 2024 | 20.164 | 20.164 | 20.164 | 20.164 | 0.23% |
Nov. 26, 2024 | 20.117 | 20.117 | 20.117 | 20.117 | -0.61% |
Nov. 25, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.27% |
Nov. 24, 2024 | 20.187 | 20.187 | 20.187 | 20.187 | -0.00% |
Nov. 23, 2024 | 20.188 | 20.188 | 20.188 | 20.188 | -0.00% |
Tertinggi: 21.003 | Terendah: 20.067 | Perbezaan: 0.936 | Purata: 20.473 | Prbhn. %: -0.422 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan