Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2020 | 20.158 | 20.158 | 20.158 | 20.158 | -0.50% |
Mac 09, 2020 | 20.259 | 20.259 | 20.259 | 20.259 | -2.18% |
Mac 08, 2020 | 20.710 | 20.710 | 20.710 | 20.710 | 0.00% |
Mac 07, 2020 | 20.710 | 20.710 | 20.710 | 20.710 | 0.00% |
Mac 06, 2020 | 20.710 | 20.710 | 20.710 | 20.710 | -0.83% |
Mac 05, 2020 | 20.883 | 20.883 | 20.883 | 20.883 | -0.52% |
Mac 04, 2020 | 20.992 | 20.992 | 20.992 | 20.992 | 0.34% |
Mac 03, 2020 | 20.920 | 20.920 | 20.920 | 20.920 | 0.10% |
Mac 02, 2020 | 20.900 | 20.900 | 20.900 | 20.900 | -0.07% |
Mac 01, 2020 | 20.914 | 20.914 | 20.914 | 20.914 | 0.00% |
Feb. 29, 2020 | 20.914 | 20.914 | 20.914 | 20.914 | 0.00% |
Feb. 28, 2020 | 20.915 | 20.915 | 20.915 | 20.915 | -0.62% |
Feb. 27, 2020 | 21.046 | 21.046 | 21.046 | 21.046 | -0.79% |
Feb. 26, 2020 | 21.215 | 21.215 | 21.215 | 21.215 | -0.16% |
Feb. 25, 2020 | 21.247 | 21.247 | 21.247 | 21.247 | -0.60% |
Feb. 24, 2020 | 21.377 | 21.377 | 21.377 | 21.377 | -0.64% |
Feb. 23, 2020 | 21.514 | 21.514 | 21.514 | 21.514 | 0.00% |
Feb. 22, 2020 | 21.514 | 21.514 | 21.514 | 21.514 | 0.00% |
Feb. 21, 2020 | 21.514 | 21.514 | 21.514 | 21.514 | -0.18% |
Feb. 20, 2020 | 21.554 | 21.554 | 21.554 | 21.554 | -0.02% |
Feb. 19, 2020 | 21.558 | 21.558 | 21.558 | 21.558 | -0.01% |
Feb. 18, 2020 | 21.559 | 21.559 | 21.559 | 21.559 | -0.06% |
Feb. 17, 2020 | 21.572 | 21.572 | 21.572 | 21.572 | 0.06% |
Feb. 16, 2020 | 21.560 | 21.560 | 21.560 | 21.560 | 0.00% |
Feb. 15, 2020 | 21.560 | 21.560 | 21.560 | 21.560 | 0.00% |
Feb. 14, 2020 | 21.561 | 21.561 | 21.561 | 21.561 | 0.02% |
Feb. 13, 2020 | 21.557 | 21.557 | 21.557 | 21.557 | -0.06% |
Feb. 12, 2020 | 21.570 | 21.570 | 21.570 | 21.570 | 0.19% |
Feb. 11, 2020 | 21.529 | 21.529 | 21.529 | 21.529 | 0.11% |
Feb. 10, 2020 | 21.504 | 21.504 | 21.504 | 21.504 | 6.68% |
Tertinggi: 21.572 | Terendah: 20.158 | Perbezaan: 1.414 | Purata: 21.183 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan