Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | -1.71% |
Nov. 11, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | 1.00% |
Nov. 10, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | -0.01% |
Nov. 09, 2024 | 9.731 | 9.731 | 9.731 | 9.731 | 0.00% |
Nov. 08, 2024 | 9.731 | 9.731 | 9.731 | 9.731 | -0.64% |
Nov. 07, 2024 | 9.793 | 9.793 | 9.793 | 9.793 | 1.23% |
Nov. 06, 2024 | 9.674 | 9.674 | 9.674 | 9.674 | -0.43% |
Nov. 05, 2024 | 9.716 | 9.716 | 9.716 | 9.716 | 0.51% |
Nov. 04, 2024 | 9.666 | 9.666 | 9.666 | 9.666 | -0.52% |
Nov. 03, 2024 | 9.717 | 9.717 | 9.717 | 9.717 | 0.00% |
Nov. 02, 2024 | 9.717 | 9.717 | 9.717 | 9.717 | 0.00% |
Nov. 01, 2024 | 9.718 | 9.718 | 9.718 | 9.718 | 1.12% |
Okt. 31, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | -1.32% |
Okt. 30, 2024 | 9.738 | 9.738 | 9.738 | 9.738 | -1.51% |
Okt. 29, 2024 | 9.888 | 9.888 | 9.888 | 9.888 | -0.21% |
Okt. 28, 2024 | 9.909 | 9.909 | 9.909 | 9.909 | 0.40% |
Okt. 27, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | 0.00% |
Okt. 26, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | 0.00% |
Okt. 25, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | -0.13% |
Okt. 24, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | 0.03% |
Okt. 23, 2024 | 9.881 | 9.881 | 9.881 | 9.881 | -0.08% |
Okt. 22, 2024 | 9.889 | 9.889 | 9.889 | 9.889 | 0.10% |
Okt. 21, 2024 | 9.878 | 9.878 | 9.878 | 9.878 | -0.74% |
Okt. 20, 2024 | 9.952 | 9.952 | 9.952 | 9.952 | -0.01% |
Okt. 19, 2024 | 9.952 | 9.952 | 9.952 | 9.952 | 0.00% |
Okt. 18, 2024 | 9.953 | 9.953 | 9.953 | 9.953 | 0.68% |
Okt. 17, 2024 | 9.886 | 9.886 | 9.886 | 9.886 | 1.20% |
Okt. 16, 2024 | 9.769 | 9.769 | 9.769 | 9.769 | -0.86% |
Okt. 15, 2024 | 9.854 | 9.854 | 9.854 | 9.854 | -1.86% |
Okt. 14, 2024 | 10.041 | 10.041 | 10.041 | 10.041 | 0.83% |
Tertinggi: 10.041 | Terendah: 9.610 | Perbezaan: 0.431 | Purata: 9.812 | Prbhn. %: -3.001 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan