Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 13.738 | 13.738 | 13.738 | 13.738 | -0.13% |
Mei 29, 2024 | 13.756 | 13.756 | 13.756 | 13.756 | -0.47% |
Mei 28, 2024 | 13.821 | 13.821 | 13.821 | 13.821 | -0.16% |
Mei 27, 2024 | 13.844 | 13.844 | 13.844 | 13.844 | 0.16% |
Mei 26, 2024 | 13.822 | 13.822 | 13.822 | 13.822 | 0.00% |
Mei 25, 2024 | 13.821 | 13.821 | 13.821 | 13.821 | 0.00% |
Mei 24, 2024 | 13.821 | 13.821 | 13.821 | 13.821 | 0.09% |
Mei 23, 2024 | 13.808 | 13.808 | 13.808 | 13.808 | -0.31% |
Mei 22, 2024 | 13.851 | 13.851 | 13.851 | 13.851 | -0.06% |
Mei 21, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 0.04% |
Mei 20, 2024 | 13.854 | 13.854 | 13.854 | 13.854 | 0.05% |
Mei 19, 2024 | 13.847 | 13.847 | 13.847 | 13.847 | 0.00% |
Mei 18, 2024 | 13.847 | 13.847 | 13.847 | 13.847 | 0.00% |
Mei 17, 2024 | 13.846 | 13.846 | 13.846 | 13.846 | -0.12% |
Mei 16, 2024 | 13.862 | 13.862 | 13.862 | 13.862 | -0.01% |
Mei 15, 2024 | 13.864 | 13.864 | 13.864 | 13.864 | 0.53% |
Mei 14, 2024 | 13.791 | 13.791 | 13.791 | 13.791 | 0.11% |
Mei 13, 2024 | 13.776 | 13.776 | 13.776 | 13.776 | 0.12% |
Mei 12, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.00% |
Mei 11, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.00% |
Mei 10, 2024 | 13.759 | 13.759 | 13.759 | 13.759 | 0.12% |
Mei 09, 2024 | 13.743 | 13.743 | 13.743 | 13.743 | 0.13% |
Mei 08, 2024 | 13.724 | 13.724 | 13.724 | 13.724 | 0.05% |
Mei 07, 2024 | 13.717 | 13.717 | 13.717 | 13.717 | 0.33% |
Mei 06, 2024 | 13.672 | 13.672 | 13.672 | 13.672 | 0.34% |
Mei 05, 2024 | 13.626 | 13.626 | 13.626 | 13.626 | 0.00% |
Mei 04, 2024 | 13.626 | 13.626 | 13.626 | 13.626 | 0.00% |
Mei 03, 2024 | 13.625 | 13.625 | 13.625 | 13.625 | 0.53% |
Mei 02, 2024 | 13.553 | 13.553 | 13.553 | 13.553 | 0.28% |
Mei 01, 2024 | 13.516 | 13.516 | 13.516 | 13.516 | -0.10% |
Tertinggi: 13.864 | Terendah: 13.516 | Perbezaan: 0.348 | Purata: 13.764 | Prbhn. %: 1.552 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan