Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 9.639 | 9.639 | 9.639 | 9.639 | 0.27% |
Mei 01, 2024 | 9.612 | 9.612 | 9.612 | 9.612 | -0.10% |
Apr. 30, 2024 | 9.622 | 9.622 | 9.622 | 9.622 | -0.52% |
Apr. 29, 2024 | 9.673 | 9.673 | 9.673 | 9.673 | 0.20% |
Apr. 28, 2024 | 9.653 | 9.653 | 9.653 | 9.653 | 0.00% |
Apr. 27, 2024 | 9.653 | 9.653 | 9.653 | 9.653 | 0.00% |
Apr. 26, 2024 | 9.653 | 9.653 | 9.653 | 9.653 | 0.55% |
Apr. 25, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | -0.45% |
Apr. 24, 2024 | 9.644 | 9.644 | 9.644 | 9.644 | 0.02% |
Apr. 23, 2024 | 9.642 | 9.642 | 9.642 | 9.642 | 0.44% |
Apr. 22, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | 0.29% |
Apr. 21, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | 0.00% |
Apr. 20, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | 0.00% |
Apr. 19, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | -0.33% |
Apr. 18, 2024 | 9.603 | 9.603 | 9.603 | 9.603 | -0.15% |
Apr. 17, 2024 | 9.618 | 9.618 | 9.618 | 9.618 | -0.20% |
Apr. 16, 2024 | 9.637 | 9.637 | 9.637 | 9.637 | -0.44% |
Apr. 15, 2024 | 9.679 | 9.679 | 9.679 | 9.679 | -0.53% |
Apr. 14, 2024 | 9.731 | 9.731 | 9.731 | 9.731 | 0.00% |
Apr. 13, 2024 | 9.731 | 9.731 | 9.731 | 9.731 | 0.00% |
Apr. 12, 2024 | 9.731 | 9.731 | 9.731 | 9.731 | -0.03% |
Apr. 11, 2024 | 9.734 | 9.734 | 9.734 | 9.734 | 0.08% |
Apr. 10, 2024 | 9.726 | 9.726 | 9.726 | 9.726 | -0.28% |
Apr. 09, 2024 | 9.753 | 9.753 | 9.753 | 9.753 | 0.17% |
Apr. 08, 2024 | 9.736 | 9.736 | 9.736 | 9.736 | -0.02% |
Apr. 07, 2024 | 9.738 | 9.738 | 9.738 | 9.738 | 0.00% |
Apr. 06, 2024 | 9.738 | 9.738 | 9.738 | 9.738 | 0.00% |
Apr. 05, 2024 | 9.738 | 9.738 | 9.738 | 9.738 | -0.05% |
Apr. 04, 2024 | 9.742 | 9.742 | 9.742 | 9.742 | -0.15% |
Tertinggi: 9.753 | Terendah: 9.572 | Perbezaan: 0.181 | Purata: 9.667 | Prbhn. %: -1.208 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan