![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 59.077 | 59.077 | 59.077 | 59.077 | -1.08% |
Jun. 28, 2024 | 59.720 | 59.720 | 59.720 | 59.720 | -0.40% |
Jun. 27, 2024 | 59.960 | 59.960 | 59.960 | 59.960 | -0.49% |
Jun. 26, 2024 | 60.256 | 60.256 | 60.256 | 60.256 | -0.05% |
Jun. 25, 2024 | 60.287 | 60.287 | 60.287 | 60.287 | 0.35% |
Jun. 24, 2024 | 60.074 | 60.074 | 60.074 | 60.074 | 0.01% |
Jun. 21, 2024 | 60.065 | 60.065 | 60.065 | 60.065 | -0.11% |
Jun. 20, 2024 | 60.133 | 60.133 | 60.133 | 60.133 | 0.47% |
Jun. 19, 2024 | 59.852 | 59.852 | 59.852 | 59.852 | -0.31% |
Jun. 18, 2024 | 60.035 | 60.035 | 60.035 | 60.035 | -0.11% |
Jun. 17, 2024 | 60.104 | 60.104 | 60.104 | 60.104 | 0.60% |
Jun. 14, 2024 | 59.746 | 59.746 | 59.746 | 59.746 | -0.18% |
Jun. 13, 2024 | 59.856 | 59.856 | 59.856 | 59.856 | -0.31% |
Jun. 12, 2024 | 60.043 | 60.043 | 60.043 | 60.043 | 0.38% |
Jun. 11, 2024 | 59.817 | 59.817 | 59.817 | 59.817 | -0.07% |
Jun. 10, 2024 | 59.858 | 59.858 | 59.858 | 59.858 | 0.83% |
Jun. 07, 2024 | 59.363 | 59.363 | 59.363 | 59.363 | 0.12% |
Jun. 06, 2024 | 59.293 | 59.293 | 59.293 | 59.293 | 0.72% |
Jun. 05, 2024 | 58.868 | 58.868 | 58.868 | 58.868 | 1.10% |
Jun. 04, 2024 | 58.230 | 58.230 | 58.230 | 58.230 | -0.26% |
Jun. 03, 2024 | 58.381 | 58.381 | 58.381 | 58.381 | 0.96% |
Tertinggi: 60.287 | Terendah: 58.230 | Perbezaan: 2.057 | Purata: 59.668 | Prbhn. %: 2.162 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan