![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 140.350 | 140.350 | 140.350 | 140.350 | -0.21% |
Jun. 26, 2024 | 140.650 | 140.650 | 140.650 | 140.650 | -0.12% |
Jun. 25, 2024 | 140.820 | 140.820 | 140.820 | 140.820 | 0.00% |
Jun. 24, 2024 | 140.820 | 140.820 | 140.820 | 140.820 | -0.01% |
Jun. 21, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | -0.18% |
Jun. 20, 2024 | 141.090 | 141.090 | 141.090 | 141.090 | 0.25% |
Jun. 19, 2024 | 140.740 | 140.740 | 140.740 | 140.740 | 0.04% |
Jun. 18, 2024 | 140.680 | 140.680 | 140.680 | 140.680 | 0.29% |
Jun. 17, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | -0.14% |
Jun. 14, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | 0.07% |
Jun. 13, 2024 | 140.360 | 140.360 | 140.360 | 140.360 | 0.33% |
Jun. 12, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | -0.09% |
Jun. 11, 2024 | 140.020 | 140.020 | 140.020 | 140.020 | -0.19% |
Jun. 10, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | 0.08% |
Jun. 07, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | -0.08% |
Jun. 06, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | 0.28% |
Jun. 05, 2024 | 139.890 | 139.890 | 139.890 | 139.890 | 0.59% |
Jun. 04, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | -0.12% |
Jun. 03, 2024 | 139.240 | 139.240 | 139.240 | 139.240 | 0.44% |
Mei 31, 2024 | 138.630 | 138.630 | 138.630 | 138.630 | 0.13% |
Mei 30, 2024 | 138.450 | 138.450 | 138.450 | 138.450 | -0.64% |
Mei 29, 2024 | 139.340 | 139.340 | 139.340 | 139.340 | -0.50% |
Tertinggi: 141.090 | Terendah: 138.450 | Perbezaan: 2.640 | Purata: 140.107 | Prbhn. %: 0.221 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan