Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 08, 2024 | 130.950 | 130.950 | 130.950 | 130.950 | 3.22% |
Okt. 31, 2024 | 126.860 | 126.860 | 126.860 | 126.860 | -1.53% |
Okt. 25, 2024 | 128.830 | 128.830 | 128.830 | 128.830 | -0.33% |
Okt. 18, 2024 | 129.260 | 129.260 | 129.260 | 129.260 | 1.29% |
Okt. 11, 2024 | 127.610 | 127.610 | 127.610 | 127.610 | 0.89% |
Okt. 04, 2024 | 126.480 | 126.480 | 126.480 | 126.480 | 0.66% |
Sep. 30, 2024 | 125.650 | 125.650 | 125.650 | 125.650 | -0.22% |
Sep. 27, 2024 | 125.930 | 125.930 | 125.930 | 125.930 | 0.62% |
Sep. 20, 2024 | 125.150 | 125.150 | 125.150 | 125.150 | -0.14% |
Sep. 13, 2024 | 125.320 | 125.320 | 125.320 | 125.320 | 2.10% |
Sep. 06, 2024 | 122.740 | 122.740 | 122.740 | 122.740 | -1.90% |
Ogos 30, 2024 | 125.120 | 125.120 | 125.120 | 125.120 | 0.25% |
Ogos 23, 2024 | 124.810 | 124.810 | 124.810 | 124.810 | 0.14% |
Ogos 16, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | 1.82% |
Ogos 09, 2024 | 122.400 | 122.400 | 122.400 | 122.400 | 0.02% |
Ogos 02, 2024 | 122.370 | 122.370 | 122.370 | 122.370 | -3.16% |
Jul. 31, 2024 | 126.360 | 126.360 | 126.360 | 126.360 | 1.30% |
Jul. 26, 2024 | 124.740 | 124.740 | 124.740 | 124.740 | -0.35% |
Jul. 19, 2024 | 125.180 | 125.180 | 125.180 | 125.180 | -1.56% |
Jul. 12, 2024 | 127.170 | 127.170 | 127.170 | 127.170 | 0.71% |
Jul. 05, 2024 | 126.270 | 126.270 | 126.270 | 126.270 | 0.16% |
Jun. 28, 2024 | 126.070 | 126.070 | 126.070 | 126.070 | 0.14% |
Jun. 21, 2024 | 125.890 | 125.890 | 125.890 | 125.890 | 0.60% |
Jun. 14, 2024 | 125.140 | 125.140 | 125.140 | 125.140 | 1.00% |
Jun. 07, 2024 | 123.900 | 123.900 | 123.900 | 123.900 | 1.62% |
Mei 31, 2024 | 121.930 | 121.930 | 121.930 | 121.930 | -6.89% |
Nov. 08, 2024 | 130.950 | 130.950 | 130.950 | 130.950 | 3.22% |
Okt. 31, 2024 | 126.860 | 126.860 | 126.860 | 126.860 | -1.53% |
Okt. 25, 2024 | 128.830 | 128.830 | 128.830 | 128.830 | -0.33% |
Okt. 18, 2024 | 129.260 | 129.260 | 129.260 | 129.260 | 1.29% |
Tertinggi: 130.950 | Terendah: 121.930 | Perbezaan: 9.020 | Purata: 126.089 | Prbhn. %: 2.617 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan