![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 31.276 | 31.276 | 31.276 | 31.276 | 0.11% |
Jun. 27, 2024 | 31.243 | 31.243 | 31.243 | 31.243 | -0.60% |
Jun. 26, 2024 | 31.431 | 31.431 | 31.431 | 31.431 | 0.19% |
Jun. 25, 2024 | 31.371 | 31.371 | 31.371 | 31.371 | 0.21% |
Jun. 24, 2024 | 31.304 | 31.304 | 31.304 | 31.304 | -0.69% |
Jun. 21, 2024 | 31.523 | 31.523 | 31.523 | 31.523 | 0.51% |
Jun. 20, 2024 | 31.362 | 31.362 | 31.362 | 31.362 | -0.26% |
Jun. 18, 2024 | 31.445 | 31.445 | 31.445 | 31.445 | -0.20% |
Jun. 17, 2024 | 31.507 | 31.507 | 31.507 | 31.507 | -0.61% |
Jun. 14, 2024 | 31.701 | 31.701 | 31.701 | 31.701 | 1.06% |
Jun. 13, 2024 | 31.367 | 31.367 | 31.367 | 31.367 | 1.02% |
Jun. 12, 2024 | 31.049 | 31.049 | 31.049 | 31.049 | -1.21% |
Jun. 11, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | 0.34% |
Jun. 10, 2024 | 31.322 | 31.322 | 31.322 | 31.322 | 0.53% |
Jun. 07, 2024 | 31.157 | 31.157 | 31.157 | 31.157 | 0.59% |
Jun. 06, 2024 | 30.973 | 30.973 | 30.973 | 30.973 | -0.15% |
Jun. 05, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | -0.13% |
Jun. 04, 2024 | 31.061 | 31.061 | 31.061 | 31.061 | 0.17% |
Jun. 03, 2024 | 31.008 | 31.008 | 31.008 | 31.008 | 0.12% |
Mei 31, 2024 | 30.972 | 30.972 | 30.972 | 30.972 | -0.56% |
Mei 30, 2024 | 31.145 | 31.145 | 31.145 | 31.145 | -0.14% |
Mei 29, 2024 | 31.189 | 31.189 | 31.189 | 31.189 | 0.17% |
Tertinggi: 31.701 | Terendah: 30.972 | Perbezaan: 0.729 | Purata: 31.266 | Prbhn. %: 0.450 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan