![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 37.100 | 37.100 | 37.100 | 37.100 | -0.71% |
Jun. 21, 2024 | 37.364 | 37.364 | 37.364 | 37.364 | 0.52% |
Jun. 20, 2024 | 37.172 | 37.172 | 37.172 | 37.172 | -0.26% |
Jun. 18, 2024 | 37.270 | 37.270 | 37.270 | 37.270 | -0.20% |
Jun. 17, 2024 | 37.344 | 37.344 | 37.344 | 37.344 | -0.63% |
Jun. 14, 2024 | 37.579 | 37.579 | 37.579 | 37.579 | 1.08% |
Jun. 13, 2024 | 37.178 | 37.178 | 37.178 | 37.178 | 1.01% |
Jun. 12, 2024 | 36.806 | 36.806 | 36.806 | 36.806 | -1.22% |
Jun. 11, 2024 | 37.259 | 37.259 | 37.259 | 37.259 | 0.36% |
Jun. 10, 2024 | 37.127 | 37.127 | 37.127 | 37.127 | 0.52% |
Jun. 07, 2024 | 36.936 | 36.936 | 36.936 | 36.936 | 0.60% |
Jun. 06, 2024 | 36.716 | 36.716 | 36.716 | 36.716 | -0.16% |
Jun. 05, 2024 | 36.775 | 36.775 | 36.775 | 36.775 | -0.13% |
Jun. 04, 2024 | 36.824 | 36.824 | 36.824 | 36.824 | 0.16% |
Jun. 03, 2024 | 36.764 | 36.764 | 36.764 | 36.764 | 0.12% |
Mei 31, 2024 | 36.720 | 36.720 | 36.720 | 36.720 | -0.56% |
Mei 30, 2024 | 36.926 | 36.926 | 36.926 | 36.926 | -0.14% |
Mei 29, 2024 | 36.976 | 36.976 | 36.976 | 36.976 | 0.17% |
Mei 28, 2024 | 36.913 | 36.913 | 36.913 | 36.913 | -0.04% |
Tertinggi: 37.579 | Terendah: 36.716 | Perbezaan: 0.863 | Purata: 37.039 | Prbhn. %: 0.463 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan