Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 8.143 | 8.143 | 8.143 | 8.143 | -0.31% |
Jun. 26, 2024 | 8.168 | 8.168 | 8.168 | 8.168 | -0.33% |
Jun. 25, 2024 | 8.195 | 8.195 | 8.195 | 8.195 | -0.16% |
Jun. 24, 2024 | 8.208 | 8.208 | 8.208 | 8.208 | 0.40% |
Jun. 21, 2024 | 8.175 | 8.175 | 8.175 | 8.175 | 0.12% |
Jun. 20, 2024 | 8.165 | 8.165 | 8.165 | 8.165 | -0.15% |
Jun. 18, 2024 | 8.177 | 8.177 | 8.177 | 8.177 | 0.49% |
Jun. 17, 2024 | 8.137 | 8.137 | 8.137 | 8.137 | 0.00% |
Jun. 14, 2024 | 8.137 | 8.137 | 8.137 | 8.137 | -0.34% |
Jun. 13, 2024 | 8.165 | 8.165 | 8.165 | 8.165 | -0.09% |
Jun. 12, 2024 | 8.172 | 8.172 | 8.172 | 8.172 | 0.10% |
Jun. 11, 2024 | 8.164 | 8.164 | 8.164 | 8.164 | 0.01% |
Jun. 10, 2024 | 8.163 | 8.163 | 8.163 | 8.163 | -0.55% |
Jun. 07, 2024 | 8.208 | 8.208 | 8.208 | 8.208 | -0.64% |
Jun. 06, 2024 | 8.261 | 8.261 | 8.261 | 8.261 | 0.24% |
Jun. 05, 2024 | 8.241 | 8.241 | 8.241 | 8.241 | -0.05% |
Jun. 04, 2024 | 8.245 | 8.245 | 8.245 | 8.245 | -0.31% |
Jun. 03, 2024 | 8.271 | 8.271 | 8.271 | 8.271 | 0.06% |
Mei 31, 2024 | 8.266 | 8.266 | 8.266 | 8.266 | -0.27% |
Mei 30, 2024 | 8.288 | 8.288 | 8.288 | 8.288 | -0.10% |
Mei 29, 2024 | 8.296 | 8.296 | 8.296 | 8.296 | -0.69% |
Mei 28, 2024 | 8.354 | 8.354 | 8.354 | 8.354 | 0.20% |
Tertinggi: 8.354 | Terendah: 8.137 | Perbezaan: 0.217 | Purata: 8.209 | Prbhn. %: -2.327 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan