![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 13.898 | 13.898 | 13.898 | 13.898 | 0.55% |
Jun. 20, 2024 | 13.822 | 13.822 | 13.822 | 13.822 | -0.50% |
Jun. 18, 2024 | 13.892 | 13.892 | 13.892 | 13.892 | -0.24% |
Jun. 17, 2024 | 13.925 | 13.925 | 13.925 | 13.925 | 0.24% |
Jun. 14, 2024 | 13.892 | 13.892 | 13.892 | 13.892 | 0.14% |
Jun. 13, 2024 | 13.873 | 13.873 | 13.873 | 13.873 | 0.70% |
Jun. 12, 2024 | 13.777 | 13.777 | 13.777 | 13.777 | -1.35% |
Jun. 11, 2024 | 13.966 | 13.966 | 13.966 | 13.966 | 0.04% |
Jun. 10, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | -0.63% |
Jun. 07, 2024 | 14.048 | 14.048 | 14.048 | 14.048 | 0.24% |
Jun. 06, 2024 | 14.014 | 14.014 | 14.014 | 14.014 | -0.08% |
Jun. 05, 2024 | 14.025 | 14.025 | 14.025 | 14.025 | 0.21% |
Jun. 04, 2024 | 13.995 | 13.995 | 13.995 | 13.995 | 0.15% |
Jun. 03, 2024 | 13.974 | 13.974 | 13.974 | 13.974 | -0.36% |
Mei 31, 2024 | 14.025 | 14.025 | 14.025 | 14.025 | -0.38% |
Mei 30, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | -0.42% |
Mei 29, 2024 | 14.138 | 14.138 | 14.138 | 14.138 | -0.04% |
Mei 28, 2024 | 14.144 | 14.144 | 14.144 | 14.144 | -0.31% |
Mei 24, 2024 | 14.188 | 14.188 | 14.188 | 14.188 | -0.06% |
Mei 23, 2024 | 14.196 | 14.196 | 14.196 | 14.196 | -0.06% |
Tertinggi: 14.196 | Terendah: 13.777 | Perbezaan: 0.419 | Purata: 13.991 | Prbhn. %: -2.154 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan