Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 19.523 | 19.523 | 19.523 | 19.523 | 0.22% |
Dis. 23, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -0.10% |
Dis. 20, 2024 | 19.499 | 19.499 | 19.499 | 19.499 | 0.34% |
Dis. 19, 2024 | 19.433 | 19.433 | 19.433 | 19.433 | -0.40% |
Dis. 18, 2024 | 19.511 | 19.511 | 19.511 | 19.511 | 0.15% |
Dis. 17, 2024 | 19.482 | 19.482 | 19.482 | 19.482 | -0.42% |
Dis. 16, 2024 | 19.565 | 19.565 | 19.565 | 19.565 | -0.12% |
Dis. 13, 2024 | 19.588 | 19.588 | 19.588 | 19.588 | 0.03% |
Dis. 12, 2024 | 19.583 | 19.583 | 19.583 | 19.583 | 0.13% |
Dis. 11, 2024 | 19.558 | 19.558 | 19.558 | 19.558 | 0.09% |
Dis. 10, 2024 | 19.541 | 19.541 | 19.541 | 19.541 | 0.11% |
Dis. 09, 2024 | 19.519 | 19.519 | 19.519 | 19.519 | -0.02% |
Dis. 06, 2024 | 19.523 | 19.523 | 19.523 | 19.523 | 0.10% |
Dis. 05, 2024 | 19.504 | 19.504 | 19.504 | 19.504 | 0.06% |
Dis. 04, 2024 | 19.493 | 19.493 | 19.493 | 19.493 | 0.11% |
Dis. 03, 2024 | 19.471 | 19.471 | 19.471 | 19.471 | -0.03% |
Dis. 02, 2024 | 19.477 | 19.477 | 19.477 | 19.477 | -0.14% |
Nov. 29, 2024 | 19.505 | 19.505 | 19.505 | 19.505 | 0.25% |
Nov. 27, 2024 | 19.456 | 19.456 | 19.456 | 19.456 | -0.35% |
Nov. 26, 2024 | 19.524 | 19.524 | 19.524 | 19.524 | -0.15% |
Nov. 25, 2024 | 19.553 | 19.553 | 19.553 | 19.553 | 0.31% |
Tertinggi: 19.588 | Terendah: 19.433 | Perbezaan: 0.155 | Purata: 19.514 | Prbhn. %: 0.154 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan