Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 04, 2024 | 8.705 | 8.705 | 8.705 | 8.705 | 0.37% |
Okt. 03, 2024 | 8.673 | 8.673 | 8.673 | 8.673 | -0.26% |
Okt. 02, 2024 | 8.696 | 8.696 | 8.696 | 8.696 | 0.16% |
Okt. 01, 2024 | 8.682 | 8.682 | 8.682 | 8.682 | -0.23% |
Sep. 30, 2024 | 8.702 | 8.702 | 8.702 | 8.702 | -0.07% |
Sep. 27, 2024 | 8.708 | 8.708 | 8.708 | 8.708 | -0.02% |
Sep. 26, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 0.10% |
Sep. 25, 2024 | 8.701 | 8.701 | 8.701 | 8.701 | -0.01% |
Sep. 24, 2024 | 8.702 | 8.702 | 8.702 | 8.702 | 0.10% |
Sep. 23, 2024 | 8.693 | 8.693 | 8.693 | 8.693 | -0.24% |
Sep. 20, 2024 | 8.714 | 8.714 | 8.714 | 8.714 | 0.02% |
Sep. 19, 2024 | 8.712 | 8.712 | 8.712 | 8.712 | 0.14% |
Sep. 18, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 0.23% |
Sep. 17, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | 0.06% |
Sep. 16, 2024 | 8.675 | 8.675 | 8.675 | 8.675 | 0.12% |
Sep. 13, 2024 | 8.665 | 8.665 | 8.665 | 8.665 | 0.44% |
Sep. 12, 2024 | 8.627 | 8.627 | 8.627 | 8.627 | 0.28% |
Sep. 11, 2024 | 8.603 | 8.603 | 8.603 | 8.603 | 0.02% |
Sep. 10, 2024 | 8.601 | 8.601 | 8.601 | 8.601 | -0.14% |
Sep. 09, 2024 | 8.613 | 8.613 | 8.613 | 8.613 | 0.12% |
Sep. 06, 2024 | 8.603 | 8.603 | 8.603 | 8.603 | -0.03% |
Sep. 05, 2024 | 8.606 | 8.606 | 8.606 | 8.606 | 0.09% |
Sep. 04, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | 0.00% |
Sep. 03, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | -0.12% |
Ogos 30, 2024 | 8.608 | 8.608 | 8.608 | 8.608 | 0.03% |
Ogos 29, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | -0.26% |
Ogos 28, 2024 | 8.627 | 8.627 | 8.627 | 8.627 | -0.12% |
Ogos 27, 2024 | 8.637 | 8.637 | 8.637 | 8.637 | -0.28% |
Ogos 26, 2024 | 8.661 | 8.661 | 8.661 | 8.661 | 0.03% |
Ogos 23, 2024 | 8.658 | 8.658 | 8.658 | 8.658 | -0.54% |
Tertinggi: 8.714 | Terendah: 8.598 | Perbezaan: 0.116 | Purata: 8.659 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan