![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 25.819 | 25.819 | 25.819 | 25.819 | 1.08% |
Jun. 13, 2024 | 25.543 | 25.543 | 25.543 | 25.543 | 1.00% |
Jun. 12, 2024 | 25.289 | 25.289 | 25.289 | 25.289 | -1.20% |
Jun. 11, 2024 | 25.597 | 25.597 | 25.597 | 25.597 | 0.34% |
Jun. 10, 2024 | 25.509 | 25.509 | 25.509 | 25.509 | 0.52% |
Jun. 07, 2024 | 25.378 | 25.378 | 25.378 | 25.378 | 0.60% |
Jun. 06, 2024 | 25.226 | 25.226 | 25.226 | 25.226 | -0.15% |
Jun. 05, 2024 | 25.265 | 25.265 | 25.265 | 25.265 | -0.13% |
Jun. 04, 2024 | 25.298 | 25.298 | 25.298 | 25.298 | 0.17% |
Jun. 03, 2024 | 25.256 | 25.256 | 25.256 | 25.256 | 0.11% |
Mei 31, 2024 | 25.228 | 25.228 | 25.228 | 25.228 | -0.55% |
Mei 30, 2024 | 25.368 | 25.368 | 25.368 | 25.368 | -0.15% |
Mei 29, 2024 | 25.405 | 25.405 | 25.405 | 25.405 | 0.17% |
Mei 28, 2024 | 25.363 | 25.363 | 25.363 | 25.363 | -0.03% |
Mei 24, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | -0.26% |
Mei 23, 2024 | 25.437 | 25.437 | 25.437 | 25.437 | -0.21% |
Mei 22, 2024 | 25.491 | 25.491 | 25.491 | 25.491 | 0.09% |
Mei 21, 2024 | 25.469 | 25.469 | 25.469 | 25.469 | 0.04% |
Mei 17, 2024 | 25.458 | 25.458 | 25.458 | 25.458 | -6.21% |
Mei 16, 2024 | 27.144 | 27.144 | 27.144 | 27.144 | 0.19% |
Mei 15, 2024 | 27.093 | 27.093 | 27.093 | 27.093 | 0.04% |
Tertinggi: 27.144 | Terendah: 25.226 | Perbezaan: 1.918 | Purata: 25.572 | Prbhn. %: -4.660 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan