Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 04, 2024 | 5.088 | 5.088 | 5.088 | 5.088 | -0.20% |
Okt. 03, 2024 | 5.098 | 5.098 | 5.098 | 5.098 | 0.37% |
Okt. 02, 2024 | 5.079 | 5.079 | 5.079 | 5.079 | 0.16% |
Okt. 01, 2024 | 5.071 | 5.071 | 5.071 | 5.071 | 0.20% |
Sep. 30, 2024 | 5.061 | 5.061 | 5.061 | 5.061 | -0.26% |
Sep. 27, 2024 | 5.074 | 5.074 | 5.074 | 5.074 | 0.22% |
Sep. 26, 2024 | 5.063 | 5.063 | 5.063 | 5.063 | 0.10% |
Sep. 25, 2024 | 5.058 | 5.058 | 5.058 | 5.058 | 0.06% |
Sep. 24, 2024 | 5.055 | 5.055 | 5.055 | 5.055 | 0.18% |
Sep. 23, 2024 | 5.046 | 5.046 | 5.046 | 5.046 | -0.55% |
Sep. 20, 2024 | 5.074 | 5.074 | 5.074 | 5.074 | -0.16% |
Sep. 19, 2024 | 5.082 | 5.082 | 5.082 | 5.082 | -0.10% |
Sep. 18, 2024 | 5.087 | 5.087 | 5.087 | 5.087 | 0.14% |
Sep. 17, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | 0.14% |
Sep. 16, 2024 | 5.073 | 5.073 | 5.073 | 5.073 | -0.04% |
Sep. 13, 2024 | 5.075 | 5.075 | 5.075 | 5.075 | 0.38% |
Sep. 12, 2024 | 5.056 | 5.056 | 5.056 | 5.056 | -0.28% |
Sep. 11, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | 0.52% |
Sep. 10, 2024 | 5.044 | 5.044 | 5.044 | 5.044 | 0.02% |
Sep. 09, 2024 | 5.043 | 5.043 | 5.043 | 5.043 | 0.30% |
Sep. 06, 2024 | 5.028 | 5.028 | 5.028 | 5.028 | 0.12% |
Sep. 05, 2024 | 5.022 | 5.022 | 5.022 | 5.022 | 0.20% |
Sep. 04, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | -0.10% |
Sep. 03, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | -0.16% |
Ogos 30, 2024 | 5.025 | 5.025 | 5.025 | 5.025 | 0.16% |
Ogos 29, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | 0.04% |
Ogos 28, 2024 | 5.015 | 5.015 | 5.015 | 5.015 | 0.16% |
Ogos 27, 2024 | 5.007 | 5.007 | 5.007 | 5.007 | -0.58% |
Ogos 26, 2024 | 5.036 | 5.036 | 5.036 | 5.036 | 0.00% |
Ogos 23, 2024 | 5.036 | 5.036 | 5.036 | 5.036 | -1.02% |
Tertinggi: 5.098 | Terendah: 5.007 | Perbezaan: 0.091 | Purata: 5.053 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan