Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 04, 2024 | 6.082 | 6.082 | 6.082 | 6.082 | 0.26% |
Okt. 03, 2024 | 6.066 | 6.066 | 6.066 | 6.066 | -0.51% |
Okt. 02, 2024 | 6.097 | 6.097 | 6.097 | 6.097 | 0.23% |
Okt. 01, 2024 | 6.083 | 6.083 | 6.083 | 6.083 | 0.02% |
Sep. 30, 2024 | 6.082 | 6.082 | 6.082 | 6.082 | -0.07% |
Sep. 27, 2024 | 6.086 | 6.086 | 6.086 | 6.086 | 0.20% |
Sep. 26, 2024 | 6.074 | 6.074 | 6.074 | 6.074 | 0.33% |
Sep. 25, 2024 | 6.054 | 6.054 | 6.054 | 6.054 | -0.25% |
Sep. 24, 2024 | 6.069 | 6.069 | 6.069 | 6.069 | 0.28% |
Sep. 23, 2024 | 6.052 | 6.052 | 6.052 | 6.052 | 0.08% |
Sep. 20, 2024 | 6.047 | 6.047 | 6.047 | 6.047 | -0.08% |
Sep. 19, 2024 | 6.052 | 6.052 | 6.052 | 6.052 | 0.12% |
Sep. 18, 2024 | 6.045 | 6.045 | 6.045 | 6.045 | 0.38% |
Sep. 17, 2024 | 6.022 | 6.022 | 6.022 | 6.022 | 0.05% |
Sep. 16, 2024 | 6.019 | 6.019 | 6.019 | 6.019 | -0.02% |
Sep. 13, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | 0.50% |
Sep. 12, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | -0.05% |
Sep. 11, 2024 | 5.993 | 5.993 | 5.993 | 5.993 | 0.27% |
Sep. 10, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | 0.07% |
Sep. 09, 2024 | 5.973 | 5.973 | 5.973 | 5.973 | 0.15% |
Sep. 05, 2024 | 5.964 | 5.964 | 5.964 | 5.964 | 0.29% |
Sep. 04, 2024 | 5.947 | 5.947 | 5.947 | 5.947 | -0.03% |
Sep. 03, 2024 | 5.949 | 5.949 | 5.949 | 5.949 | -0.28% |
Ogos 30, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | 0.05% |
Ogos 29, 2024 | 5.963 | 5.963 | 5.963 | 5.963 | 0.15% |
Ogos 28, 2024 | 5.954 | 5.954 | 5.954 | 5.954 | 0.32% |
Ogos 27, 2024 | 5.935 | 5.935 | 5.935 | 5.935 | -0.24% |
Ogos 26, 2024 | 5.949 | 5.949 | 5.949 | 5.949 | 0.10% |
Ogos 23, 2024 | 5.943 | 5.943 | 5.943 | 5.943 | 0.17% |
Ogos 22, 2024 | 5.933 | 5.933 | 5.933 | 5.933 | -2.45% |
Tertinggi: 6.097 | Terendah: 5.933 | Perbezaan: 0.164 | Purata: 6.013 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan