![Pasaran Asia tutup lebih tinggi; Nikkei naik 0.74%](https://i-invdn-com.investing.com/news/LYNXMPEB4C07I_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 8.642 | 8.642 | 8.642 | 8.642 | -0.33% |
Jun. 26, 2024 | 8.671 | 8.671 | 8.671 | 8.671 | -0.10% |
Jun. 25, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | -0.16% |
Jun. 24, 2024 | 8.694 | 8.694 | 8.694 | 8.694 | 0.13% |
Jun. 21, 2024 | 8.683 | 8.683 | 8.683 | 8.683 | 0.20% |
Jun. 20, 2024 | 8.666 | 8.666 | 8.666 | 8.666 | -0.40% |
Jun. 18, 2024 | 8.701 | 8.701 | 8.701 | 8.701 | 0.22% |
Jun. 17, 2024 | 8.682 | 8.682 | 8.682 | 8.682 | 0.05% |
Jun. 14, 2024 | 8.678 | 8.678 | 8.678 | 8.678 | -0.32% |
Jun. 13, 2024 | 8.706 | 8.706 | 8.706 | 8.706 | 0.37% |
Jun. 12, 2024 | 8.674 | 8.674 | 8.674 | 8.674 | -0.48% |
Jun. 11, 2024 | 8.716 | 8.716 | 8.716 | 8.716 | -0.01% |
Jun. 10, 2024 | 8.717 | 8.717 | 8.717 | 8.717 | -0.29% |
Jun. 07, 2024 | 8.742 | 8.742 | 8.742 | 8.742 | -0.41% |
Jun. 06, 2024 | 8.778 | 8.778 | 8.778 | 8.778 | 0.17% |
Jun. 05, 2024 | 8.763 | 8.763 | 8.763 | 8.763 | 0.22% |
Jun. 04, 2024 | 8.744 | 8.744 | 8.744 | 8.744 | 0.06% |
Jun. 03, 2024 | 8.739 | 8.739 | 8.739 | 8.739 | 0.05% |
Mei 31, 2024 | 8.735 | 8.735 | 8.735 | 8.735 | -0.52% |
Mei 30, 2024 | 8.781 | 8.781 | 8.781 | 8.781 | -0.41% |
Mei 29, 2024 | 8.817 | 8.817 | 8.817 | 8.817 | -0.15% |
Mei 28, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | -0.03% |
Tertinggi: 8.830 | Terendah: 8.642 | Perbezaan: 0.188 | Purata: 8.720 | Prbhn. %: -2.162 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan