
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 04, 2024 | 9.811 | 9.811 | 9.811 | 9.811 | 0.42% |
Okt. 03, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | -0.10% |
Okt. 02, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | -0.02% |
Okt. 01, 2024 | 9.782 | 9.782 | 9.782 | 9.782 | -0.03% |
Sep. 30, 2024 | 9.785 | 9.785 | 9.785 | 9.785 | -0.32% |
Sep. 27, 2024 | 9.816 | 9.816 | 9.816 | 9.816 | -0.32% |
Sep. 26, 2024 | 9.848 | 9.848 | 9.848 | 9.848 | -0.08% |
Sep. 25, 2024 | 9.856 | 9.856 | 9.856 | 9.856 | 0.03% |
Sep. 24, 2024 | 9.853 | 9.853 | 9.853 | 9.853 | 0.19% |
Sep. 23, 2024 | 9.834 | 9.834 | 9.834 | 9.834 | -0.85% |
Sep. 20, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | 0.22% |
Sep. 19, 2024 | 9.896 | 9.896 | 9.896 | 9.896 | -0.34% |
Sep. 18, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 0.25% |
Sep. 17, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | -0.36% |
Sep. 16, 2024 | 9.941 | 9.941 | 9.941 | 9.941 | 0.00% |
Sep. 13, 2024 | 9.941 | 9.941 | 9.941 | 9.941 | 0.59% |
Sep. 12, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | -0.63% |
Sep. 11, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | 0.42% |
Sep. 10, 2024 | 9.904 | 9.904 | 9.904 | 9.904 | -0.11% |
Sep. 09, 2024 | 9.915 | 9.915 | 9.915 | 9.915 | 0.45% |
Sep. 06, 2024 | 9.871 | 9.871 | 9.871 | 9.871 | 0.42% |
Sep. 05, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | 0.38% |
Sep. 04, 2024 | 9.793 | 9.793 | 9.793 | 9.793 | 0.11% |
Sep. 03, 2024 | 9.782 | 9.782 | 9.782 | 9.782 | 0.50% |
Ogos 30, 2024 | 9.733 | 9.733 | 9.733 | 9.733 | 0.14% |
Ogos 29, 2024 | 9.719 | 9.719 | 9.719 | 9.719 | -0.41% |
Ogos 28, 2024 | 9.759 | 9.759 | 9.759 | 9.759 | -0.15% |
Ogos 27, 2024 | 9.774 | 9.774 | 9.774 | 9.774 | -0.32% |
Ogos 26, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | -0.05% |
Ogos 23, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | -0.01% |
Tertinggi: 9.946 | Terendah: 9.719 | Perbezaan: 0.227 | Purata: 9.840 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan