Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 15.062 | 15.062 | 15.062 | 15.062 | -0.13% |
Mei 08, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | 0.00% |
Mei 07, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | 0.52% |
Mei 06, 2024 | 15.003 | 15.003 | 15.003 | 15.003 | 0.11% |
Mei 03, 2024 | 14.987 | 14.987 | 14.987 | 14.987 | 0.02% |
Mei 02, 2024 | 14.984 | 14.984 | 14.984 | 14.984 | 0.15% |
Apr. 30, 2024 | 14.961 | 14.961 | 14.961 | 14.961 | -0.11% |
Apr. 29, 2024 | 14.978 | 14.978 | 14.978 | 14.978 | 0.13% |
Apr. 26, 2024 | 14.959 | 14.959 | 14.959 | 14.959 | 0.94% |
Apr. 25, 2024 | 14.819 | 14.819 | 14.819 | 14.819 | -0.69% |
Apr. 24, 2024 | 14.922 | 14.922 | 14.922 | 14.922 | -0.57% |
Apr. 23, 2024 | 15.008 | 15.008 | 15.008 | 15.008 | -0.36% |
Mei 10, 2024 | 15.062 | 15.062 | 15.062 | 15.062 | -0.13% |
Mei 08, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | 0.00% |
Mei 07, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | 0.52% |
Mei 06, 2024 | 15.003 | 15.003 | 15.003 | 15.003 | 0.11% |
Mei 03, 2024 | 14.987 | 14.987 | 14.987 | 14.987 | 0.02% |
Mei 02, 2024 | 14.984 | 14.984 | 14.984 | 14.984 | 0.15% |
Apr. 30, 2024 | 14.961 | 14.961 | 14.961 | 14.961 | -0.11% |
Apr. 29, 2024 | 14.978 | 14.978 | 14.978 | 14.978 | 0.13% |
Apr. 26, 2024 | 14.959 | 14.959 | 14.959 | 14.959 | 0.94% |
Apr. 25, 2024 | 14.819 | 14.819 | 14.819 | 14.819 | -0.69% |
Apr. 24, 2024 | 14.922 | 14.922 | 14.922 | 14.922 | -0.57% |
Apr. 23, 2024 | 15.008 | 15.008 | 15.008 | 15.008 | -0.17% |
Apr. 22, 2024 | 15.033 | 15.033 | 15.033 | 15.033 | 0.47% |
Apr. 19, 2024 | 14.963 | 14.963 | 14.963 | 14.963 | -0.13% |
Apr. 18, 2024 | 14.982 | 14.982 | 14.982 | 14.982 | 0.37% |
Apr. 17, 2024 | 14.927 | 14.927 | 14.927 | 14.927 | 0.23% |
Apr. 16, 2024 | 14.893 | 14.893 | 14.893 | 14.893 | -0.99% |
Apr. 15, 2024 | 15.042 | 15.042 | 15.042 | 15.042 | -0.43% |
Tertinggi: 15.081 | Terendah: 14.819 | Perbezaan: 0.262 | Purata: 14.984 | Prbhn. %: -0.298 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan