![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 276.824 | 276.824 | 276.824 | 276.824 | -0.69% |
Jun. 13, 2024 | 278.753 | 278.753 | 278.753 | 278.753 | 0.14% |
Jun. 12, 2024 | 278.350 | 278.350 | 278.350 | 278.350 | 0.53% |
Jun. 11, 2024 | 276.871 | 276.871 | 276.871 | 276.871 | 0.01% |
Jun. 10, 2024 | 276.855 | 276.855 | 276.855 | 276.855 | 0.38% |
Jun. 07, 2024 | 275.817 | 275.817 | 275.817 | 275.817 | 0.08% |
Jun. 06, 2024 | 275.595 | 275.595 | 275.595 | 275.595 | 0.13% |
Jun. 05, 2024 | 275.245 | 275.245 | 275.245 | 275.245 | 1.17% |
Jun. 04, 2024 | 272.067 | 272.067 | 272.067 | 272.067 | -1.13% |
Jun. 03, 2024 | 275.185 | 275.185 | 275.185 | 275.185 | 0.88% |
Mei 31, 2024 | 272.785 | 272.785 | 272.785 | 272.785 | 0.64% |
Mei 30, 2024 | 271.055 | 271.055 | 271.055 | 271.055 | -0.51% |
Mei 29, 2024 | 272.434 | 272.434 | 272.434 | 272.434 | -0.90% |
Mei 28, 2024 | 274.911 | 274.911 | 274.911 | 274.911 | -0.48% |
Mei 24, 2024 | 276.248 | 276.248 | 276.248 | 276.248 | 0.82% |
Mei 23, 2024 | 273.991 | 273.991 | 273.991 | 273.991 | -1.48% |
Mei 22, 2024 | 278.110 | 278.110 | 278.110 | 278.110 | 0.75% |
Mei 21, 2024 | 276.051 | 276.051 | 276.051 | 276.051 | -0.69% |
Mei 17, 2024 | 277.978 | 277.978 | 277.978 | 277.978 | 1.51% |
Mei 16, 2024 | 273.844 | 273.844 | 273.844 | 273.844 | -0.67% |
Tertinggi: 278.753 | Terendah: 271.055 | Perbezaan: 7.698 | Purata: 275.448 | Prbhn. %: 0.411 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan