Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 29.571 | 29.571 | 29.571 | 29.571 | 0.74% |
Sep. 04, 2024 | 29.355 | 29.355 | 29.355 | 29.355 | -0.62% |
Sep. 03, 2024 | 29.537 | 29.537 | 29.537 | 29.537 | -0.24% |
Sep. 02, 2024 | 29.607 | 29.607 | 29.607 | 29.607 | -0.16% |
Ogos 30, 2024 | 29.653 | 29.653 | 29.653 | 29.653 | 1.18% |
Ogos 29, 2024 | 29.308 | 29.308 | 29.308 | 29.308 | -0.21% |
Ogos 28, 2024 | 29.371 | 29.371 | 29.371 | 29.371 | -0.68% |
Ogos 27, 2024 | 29.573 | 29.573 | 29.573 | 29.573 | 0.17% |
Ogos 23, 2024 | 29.522 | 29.522 | 29.522 | 29.522 | -0.88% |
Ogos 22, 2024 | 29.785 | 29.785 | 29.785 | 29.785 | 1.50% |
Ogos 21, 2024 | 29.345 | 29.345 | 29.345 | 29.345 | 0.41% |
Ogos 20, 2024 | 29.225 | 29.225 | 29.225 | 29.225 | 0.24% |
Ogos 19, 2024 | 29.154 | 29.154 | 29.154 | 29.154 | 0.00% |
Ogos 16, 2024 | 29.154 | 29.154 | 29.154 | 29.154 | 1.09% |
Ogos 14, 2024 | 28.839 | 28.839 | 28.839 | 28.839 | 0.40% |
Ogos 13, 2024 | 28.724 | 28.724 | 28.724 | 28.724 | -0.06% |
Ogos 12, 2024 | 28.742 | 28.742 | 28.742 | 28.742 | 0.69% |
Ogos 09, 2024 | 28.546 | 28.546 | 28.546 | 28.546 | 1.35% |
Ogos 08, 2024 | 28.167 | 28.167 | 28.167 | 28.167 | -1.39% |
Ogos 07, 2024 | 28.564 | 28.564 | 28.564 | 28.564 | 1.44% |
Ogos 06, 2024 | 28.158 | 28.158 | 28.158 | 28.158 | 2.02% |
Tertinggi: 29.785 | Terendah: 28.158 | Perbezaan: 1.627 | Purata: 29.138 | Prbhn. %: 7.137 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan