Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 21.808 | 21.808 | 21.808 | 21.808 | 0.66% |
Jan. 07, 2025 | 21.665 | 21.665 | 21.665 | 21.665 | 0.19% |
Jan. 06, 2025 | 21.624 | 21.624 | 21.624 | 21.624 | 0.30% |
Jan. 03, 2025 | 21.560 | 21.560 | 21.560 | 21.560 | -0.97% |
Jan. 02, 2025 | 21.771 | 21.771 | 21.771 | 21.771 | 1.11% |
Dis. 30, 2024 | 21.531 | 21.531 | 21.531 | 21.531 | 0.12% |
Dis. 27, 2024 | 21.505 | 21.505 | 21.505 | 21.505 | 0.54% |
Dis. 23, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.25% |
Dis. 20, 2024 | 21.336 | 21.336 | 21.336 | 21.336 | 0.22% |
Dis. 19, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | 0.06% |
Dis. 18, 2024 | 21.278 | 21.278 | 21.278 | 21.278 | -0.28% |
Dis. 17, 2024 | 21.337 | 21.337 | 21.337 | 21.337 | -2.16% |
Jan. 08, 2025 | 21.808 | 21.808 | 21.808 | 21.808 | 0.66% |
Jan. 07, 2025 | 21.665 | 21.665 | 21.665 | 21.665 | 0.19% |
Jan. 06, 2025 | 21.624 | 21.624 | 21.624 | 21.624 | 0.30% |
Jan. 03, 2025 | 21.560 | 21.560 | 21.560 | 21.560 | -0.97% |
Jan. 02, 2025 | 21.771 | 21.771 | 21.771 | 21.771 | 1.11% |
Dis. 30, 2024 | 21.531 | 21.531 | 21.531 | 21.531 | 0.12% |
Dis. 27, 2024 | 21.505 | 21.505 | 21.505 | 21.505 | 0.54% |
Dis. 23, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.25% |
Dis. 20, 2024 | 21.336 | 21.336 | 21.336 | 21.336 | 0.22% |
Dis. 19, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | 0.06% |
Dis. 18, 2024 | 21.278 | 21.278 | 21.278 | 21.278 | -0.28% |
Dis. 17, 2024 | 21.337 | 21.337 | 21.337 | 21.337 | -0.05% |
Dis. 16, 2024 | 21.347 | 21.347 | 21.347 | 21.347 | -0.15% |
Dis. 13, 2024 | 21.379 | 21.379 | 21.379 | 21.379 | 0.78% |
Dis. 12, 2024 | 21.214 | 21.214 | 21.214 | 21.214 | -0.24% |
Dis. 11, 2024 | 21.264 | 21.264 | 21.264 | 21.264 | -0.01% |
Dis. 10, 2024 | 21.266 | 21.266 | 21.266 | 21.266 | 0.58% |
Dis. 09, 2024 | 21.144 | 21.144 | 21.144 | 21.144 | -0.13% |
Tertinggi: 21.808 | Terendah: 21.144 | Perbezaan: 0.664 | Purata: 21.460 | Prbhn. %: 3.004 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan