![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 19.971 | 19.971 | 19.971 | 19.971 | 0.87% |
Jun. 24, 2024 | 19.798 | 19.798 | 19.798 | 19.798 | -0.29% |
Jun. 21, 2024 | 19.856 | 19.856 | 19.856 | 19.856 | 0.18% |
Jun. 20, 2024 | 19.821 | 19.821 | 19.821 | 19.821 | 0.15% |
Jun. 14, 2024 | 19.792 | 19.792 | 19.792 | 19.792 | 0.09% |
Jun. 13, 2024 | 19.774 | 19.774 | 19.774 | 19.774 | 0.85% |
Jun. 12, 2024 | 19.607 | 19.607 | 19.607 | 19.607 | -0.62% |
Jun. 11, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.12% |
Jun. 10, 2024 | 19.707 | 19.707 | 19.707 | 19.707 | 1.10% |
Jun. 07, 2024 | 19.493 | 19.493 | 19.493 | 19.493 | 0.70% |
Jun. 06, 2024 | 19.358 | 19.358 | 19.358 | 19.358 | 0.01% |
Jun. 05, 2024 | 19.356 | 19.356 | 19.356 | 19.356 | -3.08% |
Jun. 25, 2024 | 19.971 | 19.971 | 19.971 | 19.971 | 0.87% |
Jun. 24, 2024 | 19.798 | 19.798 | 19.798 | 19.798 | -0.29% |
Jun. 21, 2024 | 19.856 | 19.856 | 19.856 | 19.856 | 0.18% |
Jun. 20, 2024 | 19.821 | 19.821 | 19.821 | 19.821 | 0.15% |
Jun. 14, 2024 | 19.792 | 19.792 | 19.792 | 19.792 | 0.09% |
Jun. 13, 2024 | 19.774 | 19.774 | 19.774 | 19.774 | 0.85% |
Jun. 12, 2024 | 19.607 | 19.607 | 19.607 | 19.607 | -0.62% |
Jun. 11, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.12% |
Jun. 10, 2024 | 19.707 | 19.707 | 19.707 | 19.707 | 1.10% |
Jun. 07, 2024 | 19.493 | 19.493 | 19.493 | 19.493 | 0.70% |
Jun. 06, 2024 | 19.358 | 19.358 | 19.358 | 19.358 | 0.01% |
Jun. 05, 2024 | 19.356 | 19.356 | 19.356 | 19.356 | 1.30% |
Jun. 04, 2024 | 19.108 | 19.108 | 19.108 | 19.108 | -1.23% |
Jun. 03, 2024 | 19.345 | 19.345 | 19.345 | 19.345 | 0.75% |
Mei 31, 2024 | 19.201 | 19.201 | 19.201 | 19.201 | 0.50% |
Mei 30, 2024 | 19.106 | 19.106 | 19.106 | 19.106 | -0.75% |
Mei 29, 2024 | 19.251 | 19.251 | 19.251 | 19.251 | -0.35% |
Mei 28, 2024 | 19.318 | 19.318 | 19.318 | 19.318 | -0.74% |
Tertinggi: 19.971 | Terendah: 19.106 | Perbezaan: 0.865 | Purata: 19.595 | Prbhn. %: 2.610 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan