
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 23.066 | 23.066 | 23.066 | 23.066 | -0.10% |
Mac 13, 2025 | 23.089 | 23.089 | 23.089 | 23.089 | 0.37% |
Mac 12, 2025 | 23.003 | 23.003 | 23.003 | 23.003 | 0.24% |
Mac 11, 2025 | 22.947 | 22.947 | 22.947 | 22.947 | -0.19% |
Mac 10, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | -1.00% |
Mac 07, 2025 | 23.222 | 23.222 | 23.222 | 23.222 | -1.08% |
Mac 06, 2025 | 23.475 | 23.475 | 23.475 | 23.475 | 0.34% |
Mac 05, 2025 | 23.395 | 23.395 | 23.395 | 23.395 | 1.92% |
Mac 04, 2025 | 22.955 | 22.955 | 22.955 | 22.955 | -0.52% |
Mac 03, 2025 | 23.075 | 23.075 | 23.075 | 23.075 | 0.68% |
Feb. 28, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | -0.76% |
Feb. 27, 2025 | 23.095 | 23.095 | 23.095 | 23.095 | -0.64% |
Feb. 26, 2025 | 23.243 | 23.243 | 23.243 | 23.243 | -0.73% |
Feb. 25, 2025 | 23.415 | 23.415 | 23.415 | 23.415 | 1.23% |
Feb. 24, 2025 | 23.130 | 23.130 | 23.130 | 23.130 | -0.16% |
Feb. 21, 2025 | 23.167 | 23.167 | 23.167 | 23.167 | -0.15% |
Feb. 20, 2025 | 23.202 | 23.202 | 23.202 | 23.202 | 0.10% |
Feb. 19, 2025 | 23.178 | 23.178 | 23.178 | 23.178 | -0.31% |
Feb. 18, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | -0.67% |
Feb. 17, 2025 | 23.406 | 23.406 | 23.406 | 23.406 | 0.57% |
Tertinggi: 23.475 | Terendah: 22.920 | Perbezaan: 0.555 | Purata: 23.161 | Prbhn. %: -0.894 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan