![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 21.509 | 21.509 | 21.509 | 21.509 | -0.04% |
Jun. 28, 2024 | 21.517 | 21.517 | 21.517 | 21.517 | 0.27% |
Jun. 27, 2024 | 21.458 | 21.458 | 21.458 | 21.458 | 0.10% |
Jun. 26, 2024 | 21.437 | 21.437 | 21.437 | 21.437 | 0.31% |
Jun. 25, 2024 | 21.371 | 21.371 | 21.371 | 21.371 | 0.60% |
Jun. 24, 2024 | 21.243 | 21.243 | 21.243 | 21.243 | 0.16% |
Jun. 21, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -0.20% |
Jun. 20, 2024 | 21.252 | 21.252 | 21.252 | 21.252 | 0.47% |
Jun. 14, 2024 | 21.153 | 21.153 | 21.153 | 21.153 | -0.69% |
Jun. 13, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.15% |
Jun. 12, 2024 | 21.269 | 21.269 | 21.269 | 21.269 | 0.53% |
Jun. 11, 2024 | 21.156 | 21.156 | 21.156 | 21.156 | -1.64% |
Jul. 01, 2024 | 21.509 | 21.509 | 21.509 | 21.509 | -0.04% |
Jun. 28, 2024 | 21.517 | 21.517 | 21.517 | 21.517 | 0.27% |
Jun. 27, 2024 | 21.458 | 21.458 | 21.458 | 21.458 | 0.10% |
Jun. 26, 2024 | 21.437 | 21.437 | 21.437 | 21.437 | 0.31% |
Jun. 25, 2024 | 21.371 | 21.371 | 21.371 | 21.371 | 0.60% |
Jun. 24, 2024 | 21.243 | 21.243 | 21.243 | 21.243 | 0.16% |
Jun. 21, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -0.20% |
Jun. 20, 2024 | 21.252 | 21.252 | 21.252 | 21.252 | 0.47% |
Jun. 14, 2024 | 21.153 | 21.153 | 21.153 | 21.153 | -0.69% |
Jun. 13, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.15% |
Jun. 12, 2024 | 21.269 | 21.269 | 21.269 | 21.269 | 0.53% |
Jun. 11, 2024 | 21.156 | 21.156 | 21.156 | 21.156 | 0.00% |
Jun. 10, 2024 | 21.155 | 21.155 | 21.155 | 21.155 | 0.37% |
Jun. 07, 2024 | 21.076 | 21.076 | 21.076 | 21.076 | 0.08% |
Jun. 06, 2024 | 21.059 | 21.059 | 21.059 | 21.059 | 0.12% |
Jun. 05, 2024 | 21.033 | 21.033 | 21.033 | 21.033 | 1.17% |
Jun. 04, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -1.13% |
Jun. 03, 2024 | 21.028 | 21.028 | 21.028 | 21.028 | 0.88% |
Tertinggi: 21.517 | Terendah: 20.790 | Perbezaan: 0.727 | Purata: 21.263 | Prbhn. %: 3.185 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan