Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 164.660 | 164.660 | 164.660 | 164.660 | 0.50% |
Mei 30, 2024 | 163.846 | 163.846 | 163.846 | 163.846 | -0.75% |
Mei 29, 2024 | 165.092 | 165.092 | 165.092 | 165.092 | -0.35% |
Mei 28, 2024 | 165.669 | 165.669 | 165.669 | 165.669 | -0.75% |
Mei 24, 2024 | 166.923 | 166.923 | 166.923 | 166.923 | 0.64% |
Mei 23, 2024 | 165.861 | 165.861 | 165.861 | 165.861 | -1.41% |
Mei 22, 2024 | 168.241 | 168.241 | 168.241 | 168.241 | 0.99% |
Mei 21, 2024 | 166.598 | 166.598 | 166.598 | 166.598 | -0.55% |
Mei 17, 2024 | 167.525 | 167.525 | 167.525 | 167.525 | 1.45% |
Mei 16, 2024 | 165.127 | 165.127 | 165.127 | 165.127 | -0.80% |
Mei 15, 2024 | 166.451 | 166.451 | 166.451 | 166.451 | 0.88% |
Mei 14, 2024 | 165.003 | 165.003 | 165.003 | 165.003 | -1.34% |
Mei 13, 2024 | 167.237 | 167.237 | 167.237 | 167.237 | 1.57% |
Mei 31, 2024 | 164.660 | 164.660 | 164.660 | 164.660 | 0.50% |
Mei 30, 2024 | 163.846 | 163.846 | 163.846 | 163.846 | -0.75% |
Mei 29, 2024 | 165.092 | 165.092 | 165.092 | 165.092 | -0.35% |
Mei 28, 2024 | 165.669 | 165.669 | 165.669 | 165.669 | -0.75% |
Mei 24, 2024 | 166.923 | 166.923 | 166.923 | 166.923 | 0.64% |
Mei 23, 2024 | 165.861 | 165.861 | 165.861 | 165.861 | -1.41% |
Mei 22, 2024 | 168.241 | 168.241 | 168.241 | 168.241 | 0.99% |
Mei 21, 2024 | 166.598 | 166.598 | 166.598 | 166.598 | -0.55% |
Mei 17, 2024 | 167.525 | 167.525 | 167.525 | 167.525 | 1.45% |
Mei 16, 2024 | 165.127 | 165.127 | 165.127 | 165.127 | -0.80% |
Mei 15, 2024 | 166.451 | 166.451 | 166.451 | 166.451 | 0.88% |
Mei 14, 2024 | 165.003 | 165.003 | 165.003 | 165.003 | -1.34% |
Mei 13, 2024 | 167.237 | 167.237 | 167.237 | 167.237 | -0.41% |
Mei 10, 2024 | 167.925 | 167.925 | 167.925 | 167.925 | 0.94% |
Mei 08, 2024 | 166.367 | 166.367 | 166.367 | 166.367 | 0.56% |
Mei 07, 2024 | 165.442 | 165.442 | 165.442 | 165.442 | -0.22% |
Mei 03, 2024 | 165.810 | 165.810 | 165.810 | 165.810 | -0.41% |
Tertinggi: 168.241 | Terendah: 163.846 | Perbezaan: 4.395 | Purata: 166.067 | Prbhn. %: -1.102 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan