Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 333.000 | 333.000 | 333.000 | 333.000 | 0.09% |
Sep. 04, 2024 | 332.707 | 332.707 | 332.707 | 332.707 | -1.58% |
Sep. 03, 2024 | 338.062 | 338.062 | 338.062 | 338.062 | 0.52% |
Sep. 02, 2024 | 336.322 | 336.322 | 336.322 | 336.322 | -1.30% |
Ogos 30, 2024 | 340.742 | 340.742 | 340.742 | 340.742 | 0.71% |
Ogos 29, 2024 | 338.348 | 338.348 | 338.348 | 338.348 | 0.50% |
Ogos 28, 2024 | 336.675 | 336.675 | 336.675 | 336.675 | -0.66% |
Ogos 27, 2024 | 338.918 | 338.918 | 338.918 | 338.918 | 0.09% |
Ogos 26, 2024 | 338.627 | 338.627 | 338.627 | 338.627 | -0.56% |
Ogos 23, 2024 | 340.545 | 340.545 | 340.545 | 340.545 | -1.92% |
Ogos 22, 2024 | 347.229 | 347.229 | 347.229 | 347.229 | 1.22% |
Ogos 21, 2024 | 343.030 | 343.030 | 343.030 | 343.030 | -0.23% |
Ogos 20, 2024 | 343.810 | 343.810 | 343.810 | 343.810 | -0.75% |
Ogos 19, 2024 | 346.423 | 346.423 | 346.423 | 346.423 | 0.27% |
Ogos 16, 2024 | 345.501 | 345.501 | 345.501 | 345.501 | 1.75% |
Ogos 14, 2024 | 339.552 | 339.552 | 339.552 | 339.552 | -1.52% |
Ogos 13, 2024 | 344.802 | 344.802 | 344.802 | 344.802 | -0.07% |
Ogos 12, 2024 | 345.034 | 345.034 | 345.034 | 345.034 | 0.09% |
Ogos 09, 2024 | 344.727 | 344.727 | 344.727 | 344.727 | 0.60% |
Ogos 08, 2024 | 342.659 | 342.659 | 342.659 | 342.659 | 0.39% |
Ogos 07, 2024 | 341.333 | 341.333 | 341.333 | 341.333 | 1.64% |
Tertinggi: 347.229 | Terendah: 332.707 | Perbezaan: 14.522 | Purata: 340.859 | Prbhn. %: -0.840 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan