![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 85.418 | 85.418 | 85.418 | 85.418 | 3.10% |
Feb. 13, 2025 | 82.852 | 82.852 | 82.852 | 82.852 | -1.26% |
Feb. 12, 2025 | 83.906 | 83.906 | 83.906 | 83.906 | 2.33% |
Feb. 11, 2025 | 81.998 | 81.998 | 81.998 | 81.998 | -1.22% |
Feb. 10, 2025 | 83.013 | 83.013 | 83.013 | 83.013 | 2.12% |
Feb. 07, 2025 | 81.293 | 81.293 | 81.293 | 81.293 | 1.36% |
Feb. 06, 2025 | 80.200 | 80.200 | 80.200 | 80.200 | 2.26% |
Feb. 05, 2025 | 78.429 | 78.429 | 78.429 | 78.429 | -1.44% |
Feb. 04, 2025 | 79.574 | 79.574 | 79.574 | 79.574 | 2.31% |
Feb. 03, 2025 | 77.774 | 77.774 | 77.774 | 77.774 | 0.08% |
Jan. 28, 2025 | 77.714 | 77.714 | 77.714 | 77.714 | 0.45% |
Jan. 27, 2025 | 77.365 | 77.365 | 77.365 | 77.365 | -9.43% |
Feb. 14, 2025 | 85.418 | 85.418 | 85.418 | 85.418 | 3.10% |
Feb. 13, 2025 | 82.852 | 82.852 | 82.852 | 82.852 | -1.26% |
Feb. 12, 2025 | 83.906 | 83.906 | 83.906 | 83.906 | 2.33% |
Feb. 11, 2025 | 81.998 | 81.998 | 81.998 | 81.998 | -1.22% |
Feb. 10, 2025 | 83.013 | 83.013 | 83.013 | 83.013 | 2.12% |
Feb. 07, 2025 | 81.293 | 81.293 | 81.293 | 81.293 | 1.36% |
Feb. 06, 2025 | 80.200 | 80.200 | 80.200 | 80.200 | 2.26% |
Feb. 05, 2025 | 78.429 | 78.429 | 78.429 | 78.429 | -1.44% |
Feb. 04, 2025 | 79.574 | 79.574 | 79.574 | 79.574 | 2.31% |
Feb. 03, 2025 | 77.774 | 77.774 | 77.774 | 77.774 | 0.08% |
Jan. 28, 2025 | 77.714 | 77.714 | 77.714 | 77.714 | 0.45% |
Jan. 27, 2025 | 77.365 | 77.365 | 77.365 | 77.365 | 0.58% |
Jan. 24, 2025 | 76.920 | 76.920 | 76.920 | 76.920 | 0.96% |
Jan. 23, 2025 | 76.191 | 76.191 | 76.191 | 76.191 | -0.27% |
Jan. 22, 2025 | 76.398 | 76.398 | 76.398 | 76.398 | -1.96% |
Jan. 21, 2025 | 77.926 | 77.926 | 77.926 | 77.926 | 0.90% |
Jan. 20, 2025 | 77.229 | 77.229 | 77.229 | 77.229 | 1.09% |
Jan. 17, 2025 | 76.393 | 76.393 | 76.393 | 76.393 | 0.84% |
Tertinggi: 85.418 | Terendah: 76.191 | Perbezaan: 9.227 | Purata: 80.004 | Prbhn. %: 12.754 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan