![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 16.621 | 16.621 | 16.621 | 16.621 | 0.23% |
Jun. 27, 2024 | 16.583 | 16.583 | 16.583 | 16.583 | -1.93% |
Jun. 26, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.85% |
Jun. 25, 2024 | 16.767 | 16.767 | 16.767 | 16.767 | 0.35% |
Jun. 24, 2024 | 16.708 | 16.708 | 16.708 | 16.708 | -0.75% |
Jun. 21, 2024 | 16.834 | 16.834 | 16.834 | 16.834 | -1.11% |
Jun. 20, 2024 | 17.023 | 17.023 | 17.023 | 17.023 | 0.02% |
Jun. 19, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | 2.09% |
Jun. 18, 2024 | 16.671 | 16.671 | 16.671 | 16.671 | -0.25% |
Jun. 17, 2024 | 16.712 | 16.712 | 16.712 | 16.712 | -0.01% |
Jun. 14, 2024 | 16.714 | 16.714 | 16.714 | 16.714 | 0.66% |
Jun. 13, 2024 | 16.604 | 16.604 | 16.604 | 16.604 | 1.71% |
Jun. 12, 2024 | 16.325 | 16.325 | 16.325 | 16.325 | -1.32% |
Jun. 11, 2024 | 16.543 | 16.543 | 16.543 | 16.543 | -0.44% |
Jun. 07, 2024 | 16.616 | 16.616 | 16.616 | 16.616 | -0.21% |
Jun. 06, 2024 | 16.651 | 16.651 | 16.651 | 16.651 | 0.85% |
Jun. 05, 2024 | 16.511 | 16.511 | 16.511 | 16.511 | -0.05% |
Jun. 04, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.26% |
Jun. 03, 2024 | 16.477 | 16.477 | 16.477 | 16.477 | 1.42% |
Mei 31, 2024 | 16.246 | 16.246 | 16.246 | 16.246 | -1.31% |
Mei 30, 2024 | 16.461 | 16.461 | 16.461 | 16.461 | -1.15% |
Mei 29, 2024 | 16.653 | 16.653 | 16.653 | 16.653 | -0.64% |
Tertinggi: 17.023 | Terendah: 16.246 | Perbezaan: 0.777 | Purata: 16.644 | Prbhn. %: -0.829 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan