![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 25.293 | 25.293 | 25.293 | 25.293 | -0.52% |
Jun. 20, 2024 | 25.424 | 25.424 | 25.424 | 25.424 | 0.63% |
Jun. 19, 2024 | 25.265 | 25.265 | 25.265 | 25.265 | 0.05% |
Jun. 18, 2024 | 25.253 | 25.253 | 25.253 | 25.253 | -0.24% |
Jun. 14, 2024 | 25.315 | 25.315 | 25.315 | 25.315 | 0.66% |
Jun. 13, 2024 | 25.148 | 25.148 | 25.148 | 25.148 | 0.87% |
Jun. 12, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | -1.66% |
Jun. 11, 2024 | 25.351 | 25.351 | 25.351 | 25.351 | -0.96% |
Jun. 07, 2024 | 25.597 | 25.597 | 25.597 | 25.597 | 0.44% |
Jun. 06, 2024 | 25.486 | 25.486 | 25.486 | 25.486 | 0.79% |
Jun. 05, 2024 | 25.287 | 25.287 | 25.287 | 25.287 | 1.31% |
Jun. 04, 2024 | 24.961 | 24.961 | 24.961 | 24.961 | -2.08% |
Jun. 03, 2024 | 25.491 | 25.491 | 25.491 | 25.491 | 0.78% |
Jun. 21, 2024 | 25.293 | 25.293 | 25.293 | 25.293 | -0.52% |
Jun. 20, 2024 | 25.424 | 25.424 | 25.424 | 25.424 | 0.63% |
Jun. 19, 2024 | 25.265 | 25.265 | 25.265 | 25.265 | 0.05% |
Jun. 18, 2024 | 25.253 | 25.253 | 25.253 | 25.253 | -0.24% |
Jun. 14, 2024 | 25.315 | 25.315 | 25.315 | 25.315 | 0.66% |
Jun. 13, 2024 | 25.148 | 25.148 | 25.148 | 25.148 | 0.87% |
Jun. 12, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | -1.66% |
Jun. 11, 2024 | 25.351 | 25.351 | 25.351 | 25.351 | -0.96% |
Jun. 07, 2024 | 25.597 | 25.597 | 25.597 | 25.597 | 0.44% |
Jun. 06, 2024 | 25.486 | 25.486 | 25.486 | 25.486 | 0.79% |
Jun. 05, 2024 | 25.287 | 25.287 | 25.287 | 25.287 | 1.31% |
Jun. 04, 2024 | 24.961 | 24.961 | 24.961 | 24.961 | -2.08% |
Jun. 03, 2024 | 25.491 | 25.491 | 25.491 | 25.491 | 1.85% |
Mei 31, 2024 | 25.028 | 25.028 | 25.028 | 25.028 | -1.67% |
Mei 29, 2024 | 25.453 | 25.453 | 25.453 | 25.453 | -1.15% |
Mei 28, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | -0.25% |
Mei 24, 2024 | 25.815 | 25.815 | 25.815 | 25.815 | -0.40% |
Tertinggi: 25.815 | Terendah: 24.930 | Perbezaan: 0.885 | Purata: 25.322 | Prbhn. %: -2.415 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan