![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 75.607 | 75.607 | 75.607 | 75.607 | -0.24% |
Jun. 20, 2024 | 75.788 | 75.788 | 75.788 | 75.788 | 0.64% |
Jun. 19, 2024 | 75.305 | 75.305 | 75.305 | 75.305 | -0.20% |
Jun. 18, 2024 | 75.454 | 75.454 | 75.454 | 75.454 | -1.37% |
Jun. 14, 2024 | 76.500 | 76.500 | 76.500 | 76.500 | 1.72% |
Jun. 13, 2024 | 75.204 | 75.204 | 75.204 | 75.204 | 1.57% |
Jun. 12, 2024 | 74.039 | 74.039 | 74.039 | 74.039 | -2.23% |
Jun. 11, 2024 | 75.731 | 75.731 | 75.731 | 75.731 | 0.23% |
Jun. 07, 2024 | 75.555 | 75.555 | 75.555 | 75.555 | 1.39% |
Jun. 06, 2024 | 74.520 | 74.520 | 74.520 | 74.520 | 0.53% |
Jun. 05, 2024 | 74.127 | 74.127 | 74.127 | 74.127 | 1.03% |
Jun. 04, 2024 | 73.372 | 73.372 | 73.372 | 73.372 | -2.96% |
Jun. 21, 2024 | 75.607 | 75.607 | 75.607 | 75.607 | -0.24% |
Jun. 20, 2024 | 75.788 | 75.788 | 75.788 | 75.788 | 0.64% |
Jun. 19, 2024 | 75.305 | 75.305 | 75.305 | 75.305 | -0.20% |
Jun. 18, 2024 | 75.454 | 75.454 | 75.454 | 75.454 | -1.37% |
Jun. 14, 2024 | 76.500 | 76.500 | 76.500 | 76.500 | 1.72% |
Jun. 13, 2024 | 75.204 | 75.204 | 75.204 | 75.204 | 1.57% |
Jun. 12, 2024 | 74.039 | 74.039 | 74.039 | 74.039 | -2.23% |
Jun. 11, 2024 | 75.731 | 75.731 | 75.731 | 75.731 | 0.23% |
Jun. 07, 2024 | 75.555 | 75.555 | 75.555 | 75.555 | 1.39% |
Jun. 06, 2024 | 74.520 | 74.520 | 74.520 | 74.520 | 0.53% |
Jun. 05, 2024 | 74.127 | 74.127 | 74.127 | 74.127 | 1.03% |
Jun. 04, 2024 | 73.372 | 73.372 | 73.372 | 73.372 | -1.54% |
Jun. 03, 2024 | 74.521 | 74.521 | 74.521 | 74.521 | 2.23% |
Mei 31, 2024 | 72.897 | 72.897 | 72.897 | 72.897 | -2.04% |
Mei 29, 2024 | 74.415 | 74.415 | 74.415 | 74.415 | -0.54% |
Mei 28, 2024 | 74.821 | 74.821 | 74.821 | 74.821 | -0.34% |
Mei 24, 2024 | 75.079 | 75.079 | 75.079 | 75.079 | -0.58% |
Mei 23, 2024 | 75.516 | 75.516 | 75.516 | 75.516 | -0.22% |
Tertinggi: 76.500 | Terendah: 72.897 | Perbezaan: 3.603 | Purata: 74.988 | Prbhn. %: -0.096 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan