![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 17.473 | 17.473 | 17.473 | 17.473 | -0.26% |
Jun. 20, 2024 | 17.519 | 17.519 | 17.519 | 17.519 | 0.65% |
Jun. 19, 2024 | 17.405 | 17.405 | 17.405 | 17.405 | 0.07% |
Jun. 18, 2024 | 17.393 | 17.393 | 17.393 | 17.393 | -0.54% |
Jun. 14, 2024 | 17.488 | 17.488 | 17.488 | 17.488 | 1.09% |
Jun. 13, 2024 | 17.299 | 17.299 | 17.299 | 17.299 | 1.18% |
Jun. 12, 2024 | 17.098 | 17.098 | 17.098 | 17.098 | -2.07% |
Jun. 11, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -0.35% |
Jun. 07, 2024 | 17.521 | 17.521 | 17.521 | 17.521 | 0.75% |
Jun. 06, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.82% |
Jun. 05, 2024 | 17.248 | 17.248 | 17.248 | 17.248 | 1.24% |
Jun. 04, 2024 | 17.037 | 17.037 | 17.037 | 17.037 | -2.50% |
Jun. 21, 2024 | 17.473 | 17.473 | 17.473 | 17.473 | -0.26% |
Jun. 20, 2024 | 17.519 | 17.519 | 17.519 | 17.519 | 0.65% |
Jun. 19, 2024 | 17.405 | 17.405 | 17.405 | 17.405 | 0.07% |
Jun. 18, 2024 | 17.393 | 17.393 | 17.393 | 17.393 | -0.54% |
Jun. 14, 2024 | 17.488 | 17.488 | 17.488 | 17.488 | 1.09% |
Jun. 13, 2024 | 17.299 | 17.299 | 17.299 | 17.299 | 1.18% |
Jun. 12, 2024 | 17.098 | 17.098 | 17.098 | 17.098 | -2.07% |
Jun. 11, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -0.35% |
Jun. 07, 2024 | 17.521 | 17.521 | 17.521 | 17.521 | 0.75% |
Jun. 06, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.82% |
Jun. 05, 2024 | 17.248 | 17.248 | 17.248 | 17.248 | 1.24% |
Jun. 04, 2024 | 17.037 | 17.037 | 17.037 | 17.037 | -2.10% |
Jun. 03, 2024 | 17.402 | 17.402 | 17.402 | 17.402 | 2.03% |
Mei 31, 2024 | 17.056 | 17.056 | 17.056 | 17.056 | -2.08% |
Mei 29, 2024 | 17.419 | 17.419 | 17.419 | 17.419 | -0.85% |
Mei 28, 2024 | 17.568 | 17.568 | 17.568 | 17.568 | -0.36% |
Mei 24, 2024 | 17.631 | 17.631 | 17.631 | 17.631 | -0.50% |
Mei 23, 2024 | 17.719 | 17.719 | 17.719 | 17.719 | -0.23% |
Tertinggi: 17.719 | Terendah: 17.037 | Perbezaan: 0.682 | Purata: 17.382 | Prbhn. %: -1.616 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan