Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 14.252 | 14.252 | 14.252 | 14.252 | -0.64% |
Jun. 20, 2024 | 14.344 | 14.344 | 14.344 | 14.344 | 0.40% |
Jun. 19, 2024 | 14.287 | 14.287 | 14.287 | 14.287 | 0.16% |
Jun. 18, 2024 | 14.264 | 14.264 | 14.264 | 14.264 | -0.08% |
Jun. 14, 2024 | 14.276 | 14.276 | 14.276 | 14.276 | 0.30% |
Jun. 13, 2024 | 14.234 | 14.234 | 14.234 | 14.234 | 0.47% |
Jun. 12, 2024 | 14.168 | 14.168 | 14.168 | 14.168 | -0.94% |
Jun. 11, 2024 | 14.302 | 14.302 | 14.302 | 14.302 | -1.19% |
Jun. 07, 2024 | 14.474 | 14.474 | 14.474 | 14.474 | 0.13% |
Jun. 06, 2024 | 14.455 | 14.455 | 14.455 | 14.455 | 0.94% |
Jun. 05, 2024 | 14.321 | 14.321 | 14.321 | 14.321 | 1.11% |
Jun. 04, 2024 | 14.164 | 14.164 | 14.164 | 14.164 | -0.62% |
Jun. 21, 2024 | 14.252 | 14.252 | 14.252 | 14.252 | -0.64% |
Jun. 20, 2024 | 14.344 | 14.344 | 14.344 | 14.344 | 0.40% |
Jun. 19, 2024 | 14.287 | 14.287 | 14.287 | 14.287 | 0.16% |
Jun. 18, 2024 | 14.264 | 14.264 | 14.264 | 14.264 | -0.08% |
Jun. 14, 2024 | 14.276 | 14.276 | 14.276 | 14.276 | 0.30% |
Jun. 13, 2024 | 14.234 | 14.234 | 14.234 | 14.234 | 0.47% |
Jun. 12, 2024 | 14.168 | 14.168 | 14.168 | 14.168 | -0.94% |
Jun. 11, 2024 | 14.302 | 14.302 | 14.302 | 14.302 | -1.19% |
Jun. 07, 2024 | 14.474 | 14.474 | 14.474 | 14.474 | 0.13% |
Jun. 06, 2024 | 14.455 | 14.455 | 14.455 | 14.455 | 0.94% |
Jun. 05, 2024 | 14.321 | 14.321 | 14.321 | 14.321 | 1.11% |
Jun. 04, 2024 | 14.164 | 14.164 | 14.164 | 14.164 | -2.01% |
Jun. 03, 2024 | 14.454 | 14.454 | 14.454 | 14.454 | 2.14% |
Mei 31, 2024 | 14.151 | 14.151 | 14.151 | 14.151 | -1.72% |
Mei 29, 2024 | 14.398 | 14.398 | 14.398 | 14.398 | -1.40% |
Mei 28, 2024 | 14.602 | 14.602 | 14.602 | 14.602 | -0.12% |
Mei 24, 2024 | 14.619 | 14.619 | 14.619 | 14.619 | -0.32% |
Mei 23, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | -0.31% |
Tertinggi: 14.666 | Terendah: 14.151 | Perbezaan: 0.515 | Purata: 14.332 | Prbhn. %: -3.120 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan