![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 13.006 | 13.006 | 13.006 | 13.006 | -0.19% |
Jun. 26, 2024 | 13.031 | 13.031 | 13.031 | 13.031 | -0.17% |
Jun. 25, 2024 | 13.053 | 13.053 | 13.053 | 13.053 | 0.38% |
Jun. 24, 2024 | 13.003 | 13.003 | 13.003 | 13.003 | 0.70% |
Jun. 21, 2024 | 12.913 | 12.913 | 12.913 | 12.913 | -0.64% |
Jun. 20, 2024 | 12.996 | 12.996 | 12.996 | 12.996 | 0.39% |
Jun. 19, 2024 | 12.945 | 12.945 | 12.945 | 12.945 | 0.17% |
Jun. 18, 2024 | 12.923 | 12.923 | 12.923 | 12.923 | -0.08% |
Jun. 14, 2024 | 12.933 | 12.933 | 12.933 | 12.933 | 0.29% |
Jun. 13, 2024 | 12.895 | 12.895 | 12.895 | 12.895 | 0.47% |
Jun. 12, 2024 | 12.835 | 12.835 | 12.835 | 12.835 | -0.94% |
Jun. 11, 2024 | 12.957 | 12.957 | 12.957 | 12.957 | -1.18% |
Jun. 07, 2024 | 13.112 | 13.112 | 13.112 | 13.112 | 0.14% |
Jun. 06, 2024 | 13.094 | 13.094 | 13.094 | 13.094 | 0.93% |
Jun. 05, 2024 | 12.973 | 12.973 | 12.973 | 12.973 | 1.11% |
Jun. 04, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | -2.01% |
Jun. 03, 2024 | 13.093 | 13.093 | 13.093 | 13.093 | 2.15% |
Mei 31, 2024 | 12.818 | 12.818 | 12.818 | 12.818 | -1.71% |
Mei 29, 2024 | 13.041 | 13.041 | 13.041 | 13.041 | -1.40% |
Mei 28, 2024 | 13.226 | 13.226 | 13.226 | 13.226 | -0.11% |
Tertinggi: 13.226 | Terendah: 12.818 | Perbezaan: 0.408 | Purata: 12.984 | Prbhn. %: -1.775 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan