![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 17.498 | 17.498 | 17.498 | 17.498 | -0.52% |
Jun. 20, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.62% |
Jun. 19, 2024 | 17.481 | 17.481 | 17.481 | 17.481 | 0.05% |
Jun. 18, 2024 | 17.472 | 17.472 | 17.472 | 17.472 | -0.26% |
Jun. 14, 2024 | 17.517 | 17.517 | 17.517 | 17.517 | 0.66% |
Jun. 13, 2024 | 17.402 | 17.402 | 17.402 | 17.402 | 0.87% |
Jun. 12, 2024 | 17.252 | 17.252 | 17.252 | 17.252 | -1.66% |
Jun. 11, 2024 | 17.544 | 17.544 | 17.544 | 17.544 | -0.98% |
Jun. 07, 2024 | 17.717 | 17.717 | 17.717 | 17.717 | 0.44% |
Jun. 06, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.78% |
Jun. 05, 2024 | 17.503 | 17.503 | 17.503 | 17.503 | 1.31% |
Jun. 04, 2024 | 17.277 | 17.277 | 17.277 | 17.277 | -2.08% |
Jun. 03, 2024 | 17.644 | 17.644 | 17.644 | 17.644 | 0.83% |
Jun. 21, 2024 | 17.498 | 17.498 | 17.498 | 17.498 | -0.52% |
Jun. 20, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.62% |
Jun. 19, 2024 | 17.481 | 17.481 | 17.481 | 17.481 | 0.05% |
Jun. 18, 2024 | 17.472 | 17.472 | 17.472 | 17.472 | -0.26% |
Jun. 14, 2024 | 17.517 | 17.517 | 17.517 | 17.517 | 0.66% |
Jun. 13, 2024 | 17.402 | 17.402 | 17.402 | 17.402 | 0.87% |
Jun. 12, 2024 | 17.252 | 17.252 | 17.252 | 17.252 | -1.66% |
Jun. 11, 2024 | 17.544 | 17.544 | 17.544 | 17.544 | -0.98% |
Jun. 07, 2024 | 17.717 | 17.717 | 17.717 | 17.717 | 0.44% |
Jun. 06, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.78% |
Jun. 05, 2024 | 17.503 | 17.503 | 17.503 | 17.503 | 1.31% |
Jun. 04, 2024 | 17.277 | 17.277 | 17.277 | 17.277 | -2.08% |
Jun. 03, 2024 | 17.644 | 17.644 | 17.644 | 17.644 | 1.84% |
Mei 31, 2024 | 17.326 | 17.326 | 17.326 | 17.326 | -1.68% |
Mei 29, 2024 | 17.622 | 17.622 | 17.622 | 17.622 | -1.15% |
Mei 28, 2024 | 17.827 | 17.827 | 17.827 | 17.827 | -0.27% |
Mei 24, 2024 | 17.875 | 17.875 | 17.875 | 17.875 | -0.40% |
Tertinggi: 17.875 | Terendah: 17.252 | Perbezaan: 0.623 | Purata: 17.524 | Prbhn. %: -2.502 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan